Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Copper Fox Metals Inc (TSV: CUU )

0.2250 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2020 0.1200 0.1200 0.1150 0.1200 37,216 -0.01(-4.00%)
Aug 28, 2020 0.1150 0.1250 0.1150 0.1250 70,650 +0.01(+4.17%)
Aug 27, 2020 0.1200 0.1200 0.1150 0.1200 81,350 +0.00(+0.00%)
Aug 26, 2020 0.1250 0.1250 0.1200 0.1200 84,100 -0.01(-4.00%)
Aug 25, 2020 0.1250 0.1250 0.1250 0.1250 26,500 +0.00(+0.00%)
Aug 24, 2020 0.1250 0.1250 0.1200 0.1250 37,420 -0.01(-7.41%)
Aug 21, 2020 0.1300 0.1350 0.1300 0.1350 54,000 -0.01(-3.57%)
Aug 20, 2020 0.1200 0.1400 0.1200 0.1400 63,000 +0.02(+16.67%)
Aug 19, 2020 0.1250 0.1250 0.1200 0.1200 45,000 -0.01(-7.69%)
Aug 18, 2020 0.1250 0.1300 0.1250 0.1300 122,650 +0.00(+0.00%)
Aug 17, 2020 0.1300 0.1300 0.1250 0.1300 100,750 +0.00(+0.00%)
Aug 14, 2020 0.1250 0.1300 0.1250 0.1300 25,500 -0.01(-3.70%)
Aug 13, 2020 0.1500 0.1500 0.1200 0.1350 99,589 -0.01(-10.00%)
Aug 12, 2020 0.1500 0.1600 0.1450 0.1500 54,601 -0.01(-6.25%)
Aug 11, 2020 0.1550 0.1600 0.1500 0.1600 21,986 +0.01(+3.23%)
Aug 10, 2020 0.1600 0.1600 0.1500 0.1550 40,949 -0.01(-3.13%)
Aug 07, 2020 0.1600 0.1600 0.1600 0.1600 5,000 +0.01(+3.23%)
Aug 06, 2020 0.1600 0.1600 0.1550 0.1550 21,940 -0.01(-6.06%)
Aug 05, 2020 0.1650 0.1650 0.1650 0.1650 41,799 +0.01(+3.13%)
Aug 04, 2020 0.1600 0.1600 0.1400 0.1600 76,810 +0.01(+6.67%)
Jul 31, 2020 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Jul 30, 2020 0.1600 0.1600 0.1500 0.1500 38,500 +0.00(+0.00%)
Jul 29, 2020 0.1550 0.1550 0.1500 0.1500 114,868 +0.00(+0.00%)
Jul 28, 2020 0.1400 0.1500 0.1400 0.1500 20,374 +0.01(+7.14%)
Jul 27, 2020 0.1400 0.1400 0.1300 0.1400 22,261 +0.00(+0.00%)
Jul 24, 2020 0.1400 0.1400 0.1200 0.1400 310,150 -0.01(-9.68%)
Jul 23, 2020 0.1600 0.1600 0.1500 0.1550 223,758 -0.01(-6.06%)
Jul 22, 2020 0.1650 0.1750 0.1600 0.1650 148,481 -0.01(-2.94%)
Jul 21, 2020 0.1800 0.1800 0.1600 0.1700 234,301 -0.01(-5.56%)
Jul 20, 2020 0.1850 0.1850 0.1750 0.1800 50,254 +0.01(+2.86%)
Jul 17, 2020 0.1800 0.1800 0.1700 0.1750 128,500 -0.01(-5.41%)
Jul 16, 2020 0.1750 0.1850 0.1750 0.1850 73,500 +0.01(+2.78%)
Jul 15, 2020 0.1900 0.2000 0.1600 0.1800 963,537 +0.01(+5.88%)
Jul 14, 2020 0.1700 0.1900 0.1650 0.1700 690,887 +0.01(+6.25%)
Jul 13, 2020 0.1300 0.1950 0.1300 0.1600 1,023,866 +0.04(+28.00%)
Jul 10, 2020 0.1100 0.1250 0.1100 0.1250 192,593 +0.01(+8.70%)
Jul 09, 2020 0.1100 0.1200 0.1100 0.1150 260,530 +0.01(+4.55%)
Jul 08, 2020 0.1000 0.1100 0.1000 0.1100 225,400 +0.01(+4.76%)
Jul 07, 2020 0.1050 0.1050 0.1000 0.1050 50,000 +0.00(+0.00%)
Jul 06, 2020 0.1050 0.1050 0.1000 0.1050 136,000 +0.00(+5.00%)
Jul 03, 2020 0.1000 0.1050 0.1000 0.1000 26,301 +0.00(+0.00%)
Jul 02, 2020 0.0950 0.1000 0.0900 0.1000 41,002 +0.01(+5.26%)
Jun 30, 2020 0.0950 0.0950 0.0950 0 -0.01(-5.00%)
Jun 29, 2020 0.1000 0.1000 0.0950 0.1000 86,600 +0.01(+5.26%)
Jun 26, 2020 0.0950 0.1000 0.0950 0.0950 149,600 +0.00(+0.00%)
Jun 25, 2020 0.0950 0.1000 0.0950 0.0950 10,570 +0.00(+0.00%)
Jun 24, 2020 0.1000 0.1000 0.0950 0.0950 60,300 +0.00(+0.00%)
Jun 23, 2020 0.1000 0.1000 0.0950 0.0950 49,499 -0.01(-5.00%)
Jun 22, 2020 0.0950 0.1000 0.0950 0.1000 95,500 +0.01(+5.26%)
Jun 19, 2020 0.0900 0.1000 0.0900 0.0950 21,830 -0.01(-5.00%)
Jun 18, 2020 0.1000 0.1000 0.0950 0.1000 26,000 +0.00(+0.00%)
Jun 17, 2020 0.1000 0.1000 0.0950 0.1000 93,385 +0.01(+5.26%)
Jun 16, 2020 0.1000 0.1000 0.0950 0.0950 16,000 -0.01(-5.00%)
Jun 15, 2020 0.0900 0.1000 0.0900 0.1000 244,000 +0.01(+5.26%)
Jun 12, 2020 0.1000 0.1000 0.0900 0.0950 180,498 -0.01(-5.00%)
Jun 11, 2020 0.1000 0.1000 0.0900 0.1000 52,480 +0.00(+0.00%)
Jun 10, 2020 0.1000 0.1000 0.0950 0.1000 101,499 +0.00(+0.00%)
Jun 09, 2020 0.1000 0.1050 0.0950 0.1000 95,089 +0.00(+0.00%)
Jun 08, 2020 0.1000 0.1050 0.1000 0.1000 362,400 -0.00(-4.76%)
Jun 05, 2020 0.1100 0.1100 0.0950 0.1050 133,979 +0.00(+5.00%)
Jun 04, 2020 0.0950 0.1000 0.0950 0.1000 80,800 +0.01(+5.26%)
Jun 03, 2020 0.0950 0.0950 0.0900 0.0950 29,000 +0.00(+0.00%)
Jun 02, 2020 0.0900 0.0950 0.0850 0.0950 104,850 +0.01(+5.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.