Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Prospector Metals Corp (TSV: ECC )

N/A UNCHANGED
Last Price Updated: 12:38 PM EDT, Apr 5, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2018 0.1450 0.1450 0.1450 0 +0.00(+0.00%)
Aug 29, 2018 0.1450 0.1450 0.1450 0 +0.00(+0.00%)
Aug 28, 2018 0.1400 0.1450 0.1250 0.1450 125,260 +0.00(+3.57%)
Aug 27, 2018 0.1350 0.1400 0.1350 0.1400 31,000 +0.00(+0.00%)
Aug 24, 2018 0.1400 0.1400 0.1400 0.1400 16,500 -0.01(-6.67%)
Aug 23, 2018 0.1400 0.1500 0.1400 0.1500 12,000 +0.01(+7.14%)
Aug 22, 2018 0.1400 0.1400 0.1350 0.1400 9,100 +0.00(+0.00%)
Aug 21, 2018 0.1300 0.1400 0.1300 0.1400 14,500 +0.01(+7.69%)
Aug 20, 2018 0.1300 0.1300 0.1300 0.1300 8,300 +0.00(+0.00%)
Aug 17, 2018 0.1300 0.1300 0.1300 0.1300 19,000 -0.01(-7.14%)
Aug 16, 2018 0.1300 0.1400 0.1300 0.1400 32,500 +0.00(+0.00%)
Aug 15, 2018 0.1400 0.1400 0.1400 0.1400 1,500 +0.00(+0.00%)
Aug 14, 2018 0.1450 0.1450 0.1400 0.1400 57,500 -0.01(-6.67%)
Aug 13, 2018 0.1500 0.1500 0.1500 0.1500 9,196 +0.01(+3.45%)
Aug 10, 2018 0.1450 0.1450 0.1450 0.1450 10,000 +0.00(+0.00%)
Aug 09, 2018 0.1450 0.1450 0.1450 0.1450 10,000 +0.00(+0.00%)
Aug 08, 2018 0.1500 0.1500 0.1450 0.1450 20,104 +0.00(+0.00%)
Aug 07, 2018 0.1600 0.1600 0.1400 0.1450 57,400 -0.03(-14.71%)
Aug 03, 2018 0.1700 0.1700 0.1700 0 -0.00(-2.86%)
Aug 02, 2018 0.1800 0.1850 0.1750 0.1750 8,800 -0.03(-12.50%)
Aug 01, 2018 0.1500 0.2000 0.1500 0.2000 85,439 +0.06(+42.86%)
Jul 31, 2018 0.1450 0.1450 0.1400 0.1400 5,000 -0.00(-3.45%)
Jul 30, 2018 0.1450 0.1450 0.1450 0.1450 1,000 +0.00(+3.57%)
Jul 26, 2018 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Jul 25, 2018 0.1400 0.1400 0.1400 0.1400 3,500 -0.01(-6.67%)
Jul 24, 2018 0.1500 0.1500 0.1500 0.1500 5,500 +0.01(+7.14%)
Jul 23, 2018 0.1400 0.1400 0.1400 0.1400 9,000 +0.00(+0.00%)
Jul 20, 2018 0.1400 0.1400 0.1400 0.1400 500 +0.00(+0.00%)
Jul 19, 2018 0.1450 0.1500 0.1400 0.1400 11,000 -0.00(-3.45%)
Jul 16, 2018 0.1450 0.1450 0.1450 0 -0.01(-3.33%)
Jul 13, 2018 0.1450 0.1500 0.1450 0.1500 60,500 +0.00(+0.00%)
Jul 12, 2018 0.1500 0.1500 0.1450 0.1500 45,000 -0.02(-9.09%)
Jul 11, 2018 0.1650 0.1650 0.1650 0.1650 4,000 +0.02(+10.00%)
Jul 06, 2018 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Jul 05, 2018 0.1600 0.1600 0.1500 0.1500 50,500 -0.01(-6.25%)
Jul 03, 2018 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Jun 29, 2018 0.1600 0.1600 0.1600 0 +0.01(+6.67%)
Jun 28, 2018 0.1550 0.1550 0.1500 0.1500 6,000 -0.01(-3.23%)
Jun 27, 2018 0.1550 0.1550 0.1550 0.1550 4,290 -0.02(-11.43%)
Jun 25, 2018 0.1750 0.1750 0.1750 0 +0.02(+12.90%)
Jun 21, 2018 0.1550 0.1550 0.1550 0 +0.01(+3.33%)
Jun 20, 2018 0.1600 0.1800 0.1500 0.1500 79,500 +0.01(+3.45%)
Jun 18, 2018 0.1450 0.1450 0.1450 5 +0.00(+0.00%)
Jun 12, 2018 0.1450 0.1450 0.1450 0 +0.00(+0.00%)
Jun 11, 2018 0.1500 0.1500 0.1450 0.1450 8,500 -0.01(-3.33%)
Jun 08, 2018 0.1500 0.1500 0.1500 0.1500 5,000 -0.02(-11.76%)
Jun 07, 2018 0.1500 0.1700 0.1500 0.1700 19,500 +0.01(+3.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.