Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pan Global Resource Inc (TSV: PGZ )

0.1650 UNCHANGED
Streaming Delayed Price Updated: 2:44 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 17, 2024 0.1700 0.1700 0.1550 0.1650 51,200 +0.00(+0.00%)
Jun 14, 2024 0.1600 0.1650 0.1600 0.1650 22,000 +0.02(+10.00%)
Jun 13, 2024 0.1700 0.1700 0.1500 0.1500 191,710 -0.02(-11.76%)
Jun 12, 2024 0.1700 0.1700 0.1700 0.1700 41,500 +0.00(+0.00%)
Jun 11, 2024 0.1750 0.1750 0.1700 0.1700 101,550 +0.00(+0.00%)
Jun 07, 2024 0.1700 0 -0.01(-5.56%)
Jun 06, 2024 0.1700 0.1800 0.1700 0.1800 130,500 +0.01(+5.88%)
Jun 05, 2024 0.1750 0.1750 0.1550 0.1700 143,473 -0.01(-5.56%)
Jun 04, 2024 0.1850 0.1850 0.1800 0.1800 91,500 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.