Skip to main content

Fancamp Exploration Ltd (TSV: FNC )

0.0750 UNCHANGED
Streaming Delayed Price Updated: 3:13 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2007 0.2500 0.2500 0.2400 0.2400 59,500 +0.01(+4.35%)
Aug 30, 2007 0.2200 0.2300 0.2200 0.2300 12,500 +0.05(+27.78%)
Aug 29, 2007 0.1800 0.1800 0.1800 0.1800 25,000 -0.04(-18.18%)
Aug 28, 2007 0.2200 0.2300 0.2200 0.2200 35,000 +0.04(+22.22%)
Aug 27, 2007 0.1800 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Aug 24, 2007 0.1800 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Aug 23, 2007 0.1800 0.1800 0.1800 0.1800 1,000 +0.00(+0.00%)
Aug 22, 2007 0.1800 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Aug 21, 2007 0.1800 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Aug 20, 2007 0.1800 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Aug 17, 2007 0.1800 0.1800 0.1800 0.1800 10,000 +0.00(+0.00%)
Aug 16, 2007 0.1800 0.1800 0.1800 0.1800 5,000 -0.03(-14.29%)
Aug 15, 2007 0.2100 0.2100 0.2100 0.2100 2,000 -0.01(-4.55%)
Aug 14, 2007 0.2200 0.2200 0.2200 0.2200 0 +0.00(+0.00%)
Aug 13, 2007 0.2200 0.2200 0.2200 0.2200 0 +0.00(+0.00%)
Aug 10, 2007 0.2200 0.2200 0.2200 0.2200 0 +0.00(+0.00%)
Aug 09, 2007 0.2100 0.2300 0.2100 0.2200 55,000 -0.05(-18.52%)
Aug 08, 2007 0.2700 0.2700 0.2700 0.2700 0 +0.00(+0.00%)
Aug 07, 2007 0.2700 0.2700 0.2700 0.2700 0 +0.00(+0.00%)
Aug 06, 2007 0.2500 0.2700 0.2500 0.2700 30,500 +0.00(+0.00%)
Aug 03, 2007 0.2500 0.2700 0.2500 0.2700 30,500 +0.07(+35.00%)
Aug 02, 2007 0.2000 0.2000 0.2000 0.2000 60,000 +0.00(+0.00%)
Aug 01, 2007 0.2000 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Jul 31, 2007 0.2000 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Jul 30, 2007 0.2000 0.2000 0.2000 0.2000 20,000 -0.01(-4.76%)
Jul 27, 2007 0.2100 0.2100 0.2100 0.2100 35,000 -0.01(-4.55%)
Jul 26, 2007 0.2200 0.2200 0.2200 0.2200 9,000 +0.00(+0.00%)
Jul 25, 2007 0.2200 0.2200 0.2200 0.2200 1,000 +0.00(+0.00%)
Jul 24, 2007 0.2200 0.2200 0.2200 0.2200 0 +0.00(+0.00%)
Jul 23, 2007 0.2200 0.2200 0.2200 0.2200 4,000 -0.06(-22.81%)
Jul 20, 2007 0.2850 0.2850 0.2850 0.2850 0 +0.00(+0.00%)
Jul 19, 2007 0.2850 0.2850 0.2850 0.2850 0 +0.00(+0.00%)
Jul 18, 2007 0.2000 0.2850 0.2000 0.2850 5,500 +0.08(+42.50%)
Jul 17, 2007 0.2000 0.2000 0.2000 0.2000 10,000 -0.02(-9.09%)
Jul 16, 2007 0.2200 0.2200 0.2200 0.2200 0 +0.00(+0.00%)
Jul 13, 2007 0.2200 0.2200 0.2200 0.2200 7,500 +0.00(+0.00%)
Jul 12, 2007 0.2200 0.2200 0.2200 0.2200 12,500 +0.00(+0.00%)
Jul 11, 2007 0.2200 0.2200 0.2200 0.2200 0 +0.00(+0.00%)
Jul 10, 2007 0.2200 0.2200 0.2200 0.2200 500 -0.03(-12.00%)
Jul 09, 2007 0.2500 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Jul 06, 2007 0.2000 0.2500 0.2000 0.2500 12,250 +0.05(+28.21%)
Jul 05, 2007 0.1950 0.1950 0.1950 0.1950 0 +0.00(+0.00%)
Jul 03, 2007 0.1950 0.1950 0.1950 0.1950 0 +0.00(+0.00%)
Jul 02, 2007 0.1950 0.1950 0.1950 0.1950 0 +0.00(+0.00%)
Jun 29, 2007 0.1950 0.1950 0.1950 0.1950 0 +0.00(+0.00%)
Jun 28, 2007 0.1950 0.1950 0.1950 0.1950 0 +0.00(+0.00%)
Jun 27, 2007 0.1950 0.1950 0.1950 0.1950 2,500 +0.00(+0.00%)
Jun 26, 2007 0.1950 0.1950 0.1950 0.1950 0 +0.00(+0.00%)
Jun 25, 2007 0.2300 0.2300 0.1950 0.1950 26,000 -0.01(-2.50%)
Jun 22, 2007 0.2000 0.2000 0.2000 0.2000 5,000 +0.01(+5.26%)
Jun 21, 2007 0.1900 0.1900 0.1900 0.1900 0 +0.00(+0.00%)
Jun 20, 2007 0.1900 0.1900 0.1900 0.1900 0 +0.00(+0.00%)
Jun 19, 2007 0.1900 0.1900 0.1900 0.1900 0 +0.00(+0.00%)
Jun 18, 2007 0.1900 0.1900 0.1900 0.1900 0 +0.00(+0.00%)
Jun 15, 2007 0.1900 0.1900 0.1900 0.1900 2,400 -0.06(-24.00%)
Jun 14, 2007 0.2500 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Jun 13, 2007 0.2300 0.2500 0.2300 0.2500 22,000 +0.06(+31.58%)
Jun 12, 2007 0.1900 0.1900 0.1900 0.1900 1,400 -0.04(-17.39%)
Jun 11, 2007 0.2300 0.2300 0.2300 0.2300 0 +0.00(+0.00%)
Jun 08, 2007 0.2300 0.2300 0.2300 0.2300 0 +0.00(+0.00%)
Jun 07, 2007 0.2300 0.2300 0.2300 0.2300 1,275 +0.00(+0.00%)
Jun 06, 2007 0.2300 0.2300 0.2300 0.2300 5,000 +0.00(+0.00%)
Jun 05, 2007 0.2500 0.2500 0.2300 0.2300 9,500 +0.00(+0.00%)
Jun 04, 2007 0.2300 0.2300 0.2300 0.2300 20,000 -0.01(-4.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.