Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fancamp Exploration Ltd (TSV: FNC )

0.0700 UNCHANGED
Streaming Delayed Price Updated: 12:43 PM EDT, Apr 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2011 0.2500 0.2500 0.2350 0.2400 95,500 -0.01(-4.00%)
Aug 30, 2011 0.2300 0.2500 0.2250 0.2500 194,200 +0.02(+8.70%)
Aug 29, 2011 0.2300 0.2300 0.2300 0.2300 54,739 +0.00(+0.00%)
Aug 26, 2011 0.2400 0.2400 0.2300 0.2300 113,500 +0.00(+0.00%)
Aug 25, 2011 0.2300 0.2300 0.2200 0.2300 105,000 +0.02(+6.98%)
Aug 24, 2011 0.2250 0.2250 0.2150 0.2150 164,000 -0.01(-2.27%)
Aug 23, 2011 0.2300 0.2350 0.2200 0.2200 80,650 +0.02(+7.32%)
Aug 22, 2011 0.2550 0.2550 0.2050 0.2050 244,550 -0.03(-10.87%)
Aug 19, 2011 0.2500 0.2500 0.2300 0.2300 110,650 -0.02(-8.00%)
Aug 18, 2011 0.2550 0.2600 0.2500 0.2500 27,700 +0.00(+0.00%)
Aug 17, 2011 0.2450 0.2550 0.2450 0.2500 110,230 +0.00(+0.00%)
Aug 16, 2011 0.2700 0.2700 0.2450 0.2500 20,000 +0.01(+4.17%)
Aug 15, 2011 0.2500 0.2550 0.2400 0.2400 43,800 +0.00(+0.00%)
Aug 12, 2011 0.2350 0.2450 0.2300 0.2400 523,100 +0.00(+0.00%)
Aug 11, 2011 0.2250 0.2450 0.2250 0.2400 119,500 +0.01(+4.35%)
Aug 10, 2011 0.2550 0.2550 0.2150 0.2300 457,166 -0.01(-6.12%)
Aug 09, 2011 0.2600 0.2600 0.2250 0.2450 111,300 +0.00(+0.00%)
Aug 08, 2011 0.2650 0.2700 0.2250 0.2450 542,311 -0.05(-18.33%)
Aug 05, 2011 0.3200 0.3250 0.2900 0.3000 113,050 -0.02(-4.76%)
Aug 04, 2011 0.3150 0.3150 0.3150 0.3150 800 -0.02(-5.97%)
Aug 03, 2011 0.3400 0.3400 0.3050 0.3350 87,900 -0.01(-4.29%)
Aug 02, 2011 0.3300 0.3500 0.3300 0.3500 115,448 +0.01(+2.94%)
Jul 29, 2011 0.3550 0.3550 0.3150 0.3400 124,306 -0.02(-5.56%)
Jul 28, 2011 0.3600 0.3600 0.3600 0 +0.00(+0.00%)
Jul 27, 2011 0.3600 0.3600 0.3550 0.3600 28,500 +0.02(+5.88%)
Jul 26, 2011 0.3650 0.3650 0.3400 0.3400 128,410 -0.01(-4.23%)
Jul 25, 2011 0.3750 0.3750 0.3550 0.3550 29,200 -0.02(-4.05%)
Jul 22, 2011 0.3700 0.3700 0.3600 0.3700 26,042 -0.01(-1.33%)
Jul 21, 2011 0.3600 0.3750 0.3600 0.3750 19,500 -0.01(-1.32%)
Jul 20, 2011 0.3750 0.3800 0.3500 0.3800 62,173 +0.01(+2.70%)
Jul 19, 2011 0.3800 0.3800 0.3700 0.3700 3,500 -0.01(-2.63%)
Jul 18, 2011 0.3700 0.3800 0.3550 0.3800 77,250 +0.02(+5.56%)
Jul 15, 2011 0.3700 0.3700 0.3600 0.3600 18,650 +0.01(+1.41%)
Jul 14, 2011 0.3700 0.3700 0.3550 0.3550 18,190 -0.02(-4.05%)
Jul 13, 2011 0.3800 0.3800 0.3600 0.3700 35,000 -0.01(-2.63%)
Jul 12, 2011 0.3800 0.3800 0.3800 0.3800 12,400 -0.01(-1.30%)
Jul 11, 2011 0.4000 0.4000 0.3700 0.3850 37,500 -0.01(-1.28%)
Jul 08, 2011 0.3700 0.3900 0.3700 0.3900 21,700 +0.02(+4.00%)
Jul 07, 2011 0.3700 0.3750 0.3700 0.3750 20,462 +0.01(+2.74%)
Jul 06, 2011 0.3450 0.3750 0.3450 0.3650 44,718 -0.01(-1.35%)
Jul 05, 2011 0.3600 0.3700 0.3600 0.3700 10,076 +0.02(+4.23%)
Jul 04, 2011 0.3550 0.3600 0.3550 0.3550 16,500 +0.02(+5.97%)
Jun 30, 2011 0.3550 0.3550 0.3300 0.3350 46,000 -0.01(-4.29%)
Jun 29, 2011 0.3300 0.3500 0.3300 0.3500 49,000 +0.01(+2.94%)
Jun 28, 2011 0.3500 0.3500 0.3200 0.3400 66,000 +0.01(+3.03%)
Jun 27, 2011 0.3600 0.3600 0.3300 0.3300 35,175 -0.01(-2.94%)
Jun 24, 2011 0.3300 0.3400 0.3300 0.3400 25,500 +0.01(+3.03%)
Jun 23, 2011 0.3300 0.3300 0.3300 0.3300 41,200 +0.00(+0.00%)
Jun 22, 2011 0.3300 0.3300 0.3300 0.3300 15,000 -0.01(-4.35%)
Jun 21, 2011 0.3400 0.3450 0.3300 0.3450 66,850 +0.02(+7.81%)
Jun 20, 2011 0.3150 0.3200 0.3200 0.3200 141,000 -0.02(-5.88%)
Jun 17, 2011 0.3250 0.3400 0.3150 0.3400 147,500 +0.00(+0.00%)
Jun 16, 2011 0.3350 0.3400 0.3250 0.3400 52,200 +0.01(+3.03%)
Jun 15, 2011 0.3400 0.3400 0.3300 0.3300 69,400 -0.01(-2.94%)
Jun 14, 2011 0.3350 0.3400 0.3300 0.3400 87,500 +0.01(+1.49%)
Jun 13, 2011 0.3400 0.3600 0.3350 0.3350 17,600 -0.01(-4.29%)
Jun 10, 2011 0.3800 0.3800 0.3100 0.3500 117,700 -0.01(-2.78%)
Jun 09, 2011 0.3600 0.3750 0.3600 0.3600 12,300 -0.02(-5.26%)
Jun 08, 2011 0.3700 0.3800 0.3600 0.3800 28,000 +0.01(+2.70%)
Jun 07, 2011 0.3600 0.3800 0.3500 0.3700 130,100 -0.01(-2.63%)
Jun 06, 2011 0.3850 0.4000 0.3750 0.3800 42,350 -0.02(-3.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.