Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hs Govtech Solutions Inc (OP: HDSLF )

0.3860 UNCHANGED
Last Price Updated: 11:39 AM EST, Nov 22, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2020 0.0679 0.0679 0.0665 0.0665 2,500 +0.00(+4.23%)
Aug 28, 2020 0.0604 0.0640 0.0604 0.0638 12,700 -0.00(-3.33%)
Aug 27, 2020 0.0559 0.0660 0.0559 0.0660 41,500 +0.01(+10.00%)
Aug 26, 2020 0.0580 0.0649 0.0580 0.0600 55,800 +0.00(+7.72%)
Aug 24, 2020 0.0557 0.0557 0.0557 0 -0.00(-1.42%)
Aug 21, 2020 0.0565 0.0565 0.0565 0.0565 500 +0.00(+6.20%)
Aug 19, 2020 0.0532 0.0532 0.0532 0 +0.00(+5.35%)
Aug 17, 2020 0.0505 0.0505 0.0505 0 -0.00(-5.61%)
Aug 14, 2020 0.0566 0.0579 0.0535 0.0535 4,800 -0.00(-5.98%)
Aug 13, 2020 0.0490 0.0600 0.0490 0.0569 40,800 -0.00(-5.01%)
Aug 12, 2020 0.0599 0.0599 0.0594 0.0599 2,231 +0.01(+12.38%)
Aug 11, 2020 0.0545 0.0577 0.0533 0.0533 169,834 -0.00(-4.31%)
Aug 10, 2020 0.0557 0.0557 0.0557 12 +0.00(+0.00%)
Aug 07, 2020 0.0557 0.0557 0.0557 0.0557 12,900 -0.01(-9.58%)
Aug 05, 2020 0.0616 0.0616 0.0616 0 +0.00(+0.82%)
Aug 04, 2020 0.0550 0.0611 0.0550 0.0611 7,000 +0.00(+2.52%)
Jul 31, 2020 0.0596 0.0596 0.0596 0 -0.00(-7.02%)
Jul 29, 2020 0.0641 0.0641 0.0641 0 +0.00(+5.08%)
Jul 28, 2020 0.0610 0.0610 0.0610 0.0610 1,637 -0.00(-5.43%)
Jul 22, 2020 0.0645 0.0645 0.0645 0 -0.00(-4.30%)
Jul 21, 2020 0.0674 0.0674 0.0674 0.0674 1,100 +0.00(+6.98%)
Jul 20, 2020 0.0650 0.0650 0.0630 0.0630 115,000 +0.00(+0.00%)
Jul 17, 2020 0.0589 0.0631 0.0589 0.0630 10,100 +0.00(+1.61%)
Jul 16, 2020 0.0643 0.0643 0.0620 0.0620 25,000 +0.00(+2.48%)
Jul 15, 2020 0.0603 0.0605 0.0603 0.0605 36,000 +0.01(+20.52%)
Jul 14, 2020 0.0506 0.0506 0.0502 0.0502 20,000 -0.01(-15.06%)
Jul 13, 2020 0.0517 0.0591 0.0506 0.0591 70,192 +0.01(+17.96%)
Jul 10, 2020 0.0501 0.0501 0.0501 0.0501 8,200 -0.01(-13.02%)
Jul 09, 2020 0.0506 0.0576 0.0505 0.0576 2,000 -0.00(-1.20%)
Jul 08, 2020 0.0584 0.0603 0.0579 0.0583 28,380 +0.01(+12.12%)
Jul 07, 2020 0.0520 0.0520 0.0520 0.0520 100 +0.00(+2.77%)
Jul 06, 2020 0.0506 0.0506 0.0506 0.0506 8,000 +0.00(+0.20%)
Jul 01, 2020 0.0505 0.0505 0.0505 0 -0.01(-19.71%)
Jun 30, 2020 0.0600 0.0645 0.0600 0.0629 3,666 +0.01(+24.55%)
Jun 29, 2020 0.0555 0.0588 0.0500 0.0505 21,833 -0.02(-24.06%)
Jun 26, 2020 0.0665 0.0665 0.0665 0.0665 700 +0.00(+2.78%)
Jun 25, 2020 0.0650 0.0650 0.0631 0.0647 12,549 +0.00(+1.57%)
Jun 24, 2020 0.0636 0.0637 0.0593 0.0637 24,360 +0.01(+27.40%)
Jun 23, 2020 0.0511 0.0511 0.0470 0.0500 96,170 -0.00(-1.19%)
Jun 18, 2020 0.0506 0.0506 0.0506 0 -0.01(-12.61%)
Jun 17, 2020 0.0579 0.0579 0.0579 0.0579 8,000 +0.00(+0.17%)
Jun 16, 2020 0.0506 0.0578 0.0506 0.0578 5,900 +0.00(+5.09%)
Jun 11, 2020 0.0550 0.0550 0.0550 0 -0.01(-12.70%)
Jun 10, 2020 0.0630 0.0630 0.0630 0.0630 400 +0.01(+13.31%)
Jun 09, 2020 0.0556 0.0556 0.0556 0.0556 5,593 -0.00(-7.18%)
Jun 08, 2020 0.0599 0.0599 0.0505 0.0599 5,790 +0.01(+18.61%)
Jun 05, 2020 0.0530 0.0530 0.0505 0.0505 20,300 -0.00(-4.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.