Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2020 28.50 28.50 26.40 27.90 54,127 -0.20(-0.70%)
Aug 28, 2020 27.00 28.50 26.40 28.10 62,506 +2.08(+8.00%)
Aug 27, 2020 28.52 29.70 25.50 26.02 94,508 -3.08(-10.60%)
Aug 26, 2020 30.60 30.90 28.50 29.10 211,323 -14.10(-32.64%)
Aug 25, 2020 43.50 45.00 42.00 43.20 7,192 -0.30(-0.69%)
Aug 24, 2020 43.80 44.10 42.00 43.50 7,652 +1.50(+3.57%)
Aug 21, 2020 41.40 42.90 40.80 42.00 2,906 +0.60(+1.45%)
Aug 20, 2020 41.10 42.30 40.80 41.40 1,155 -0.30(-0.72%)
Aug 19, 2020 41.10 42.90 40.20 41.70 5,683 +0.90(+2.21%)
Aug 18, 2020 43.20 43.20 40.50 40.80 5,415 -2.10(-4.90%)
Aug 17, 2020 42.30 43.80 42.03 42.90 2,979 +0.30(+0.70%)
Aug 14, 2020 43.80 45.00 40.50 42.60 8,506 -3.00(-6.58%)
Aug 13, 2020 45.30 46.50 44.40 45.60 7,352 -0.90(-1.94%)
Aug 12, 2020 48.00 48.00 45.00 46.50 9,387 -2.70(-5.49%)
Aug 11, 2020 52.50 52.50 47.40 49.20 7,835 -6.00(-10.87%)
Aug 10, 2020 53.40 55.80 51.00 55.20 6,820 +2.40(+4.55%)
Aug 07, 2020 56.10 57.54 51.30 52.80 14,203 -9.60(-15.38%)
Aug 06, 2020 50.40 66.60 49.80 62.40 134,106 +12.00(+23.81%)
Aug 05, 2020 48.60 50.70 47.10 50.40 5,282 +2.70(+5.66%)
Aug 04, 2020 45.00 47.70 45.00 47.70 2,340 +2.40(+5.30%)
Aug 03, 2020 44.10 45.60 44.10 45.30 1,764 +0.60(+1.34%)
Jul 31, 2020 44.40 45.60 44.10 44.70 2,166 +0.00(+0.00%)
Jul 30, 2020 43.50 45.00 43.20 44.70 2,074 +0.60(+1.36%)
Jul 29, 2020 44.10 44.70 43.50 44.10 2,867 -0.30(-0.68%)
Jul 28, 2020 44.70 46.50 43.80 44.40 4,181 +0.00(+0.00%)
Jul 27, 2020 44.10 45.00 42.30 44.40 6,231 +0.60(+1.37%)
Jul 24, 2020 46.50 47.70 41.70 43.80 5,850 -2.70(-5.81%)
Jul 23, 2020 51.30 51.30 45.90 46.50 7,223 -4.20(-8.28%)
Jul 22, 2020 48.30 51.60 46.80 50.70 11,103 +2.25(+4.64%)
Jul 21, 2020 50.70 51.00 47.70 48.45 3,688 -1.65(-3.29%)
Jul 20, 2020 51.90 51.90 49.50 50.10 3,731 -0.90(-1.76%)
Jul 17, 2020 48.60 51.30 48.19 51.00 5,946 +3.00(+6.25%)
Jul 16, 2020 46.80 48.30 46.80 48.00 3,243 +1.20(+2.56%)
Jul 15, 2020 46.80 48.00 45.60 46.80 3,992 +1.20(+2.63%)
Jul 14, 2020 45.60 46.20 44.10 45.60 3,416 -0.30(-0.65%)
Jul 13, 2020 45.00 47.40 45.00 45.90 5,046 +1.20(+2.68%)
Jul 10, 2020 44.10 45.00 42.30 44.70 3,296 -0.90(-1.97%)
Jul 09, 2020 48.00 48.90 43.80 45.60 5,629 -3.30(-6.75%)
Jul 08, 2020 46.80 49.20 43.80 48.90 6,263 +2.70(+5.84%)
Jul 07, 2020 49.20 49.80 45.30 46.20 7,341 -1.50(-3.14%)
Jul 06, 2020 46.20 48.60 45.60 47.70 9,215 +2.70(+6.00%)
Jul 02, 2020 48.00 48.00 43.80 45.00 10,563 -0.90(-1.96%)
Jul 01, 2020 47.10 49.50 44.70 45.90 12,408 -0.60(-1.29%)
Jun 30, 2020 49.20 53.10 45.30 46.50 18,067 -1.80(-3.73%)
Jun 29, 2020 58.20 59.40 46.50 48.30 42,031 -7.50(-13.44%)
Jun 26, 2020 71.70 73.50 55.80 55.80 149,480 -16.80(-23.14%)
Jun 25, 2020 68.10 73.50 67.80 72.60 8,445 +4.80(+7.08%)
Jun 24, 2020 71.70 71.70 66.00 67.80 5,431 -3.60(-5.04%)
Jun 23, 2020 69.30 73.20 69.30 71.40 3,366 +2.40(+3.48%)
Jun 22, 2020 73.80 79.50 69.00 69.00 2,395 -4.50(-6.12%)
Jun 19, 2020 67.50 79.50 66.00 73.50 6,153 +6.00(+8.89%)
Jun 18, 2020 71.70 74.40 67.50 67.50 3,457 -3.90(-5.46%)
Jun 17, 2020 74.10 74.10 68.40 71.40 4,658 -1.50(-2.06%)
Jun 16, 2020 74.10 76.20 72.60 72.90 3,102 +0.30(+0.41%)
Jun 15, 2020 72.00 76.50 71.40 72.60 6,413 -1.20(-1.63%)
Jun 12, 2020 76.80 78.30 72.00 73.80 3,586 -2.40(-3.15%)
Jun 11, 2020 79.20 81.00 74.40 76.20 5,820 -4.50(-5.58%)
Jun 10, 2020 79.50 82.50 78.90 80.70 8,111 +1.20(+1.51%)
Jun 09, 2020 78.90 82.50 77.55 79.50 6,868 +0.60(+0.76%)
Jun 08, 2020 83.10 84.22 77.10 78.90 9,336 -3.60(-4.36%)
Jun 05, 2020 83.70 85.20 78.00 82.50 4,530 -0.30(-0.36%)
Jun 04, 2020 84.30 84.60 79.80 82.80 4,026 -0.60(-0.72%)
Jun 03, 2020 81.00 84.30 80.40 83.40 5,587 +3.90(+4.91%)
Jun 02, 2020 75.00 82.50 74.10 79.50 7,790 +4.80(+6.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.