Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aslan Pharmaceuticals Ltd ADR (NQ: ASLN )

0.4690 +0.0140 (+3.08%)
Streaming Delayed Price Updated: 3:59 PM EDT, Apr 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2022 3.700 3.930 2.550 3.100 83,889 -0.59(-16.10%)
Aug 30, 2022 4.000 4.200 3.650 3.695 33,716 -0.16(-4.03%)
Aug 29, 2022 4.200 4.330 3.850 3.850 19,621 -0.30(-7.23%)
Aug 26, 2022 4.500 4.500 4.100 4.150 39,774 -0.33(-7.45%)
Aug 25, 2022 4.600 4.700 4.205 4.484 50,175 -0.13(-2.76%)
Aug 24, 2022 4.500 4.736 4.525 4.612 15,233 +0.09(+1.91%)
Aug 23, 2022 4.500 4.725 4.500 4.525 18,592 -0.02(-0.52%)
Aug 22, 2022 4.715 4.750 4.400 4.548 29,977 -0.03(-0.60%)
Aug 19, 2022 4.343 4.700 4.343 4.576 19,054 +0.17(+3.87%)
Aug 18, 2022 4.250 4.750 4.200 4.405 18,836 +0.28(+6.67%)
Aug 17, 2022 4.705 4.725 4.025 4.130 45,287 -0.59(-12.42%)
Aug 16, 2022 4.555 4.769 4.555 4.715 45,245 +0.19(+4.23%)
Aug 15, 2022 4.450 4.945 4.400 4.524 88,617 +0.28(+6.69%)
Aug 12, 2022 3.650 4.699 3.555 4.240 183,188 +0.79(+22.91%)
Aug 11, 2022 3.055 3.600 3.055 3.450 99,715 +0.45(+15.00%)
Aug 10, 2022 2.850 3.000 2.701 3.000 43,052 +0.25(+9.11%)
Aug 09, 2022 2.900 2.900 2.675 2.749 20,877 +0.07(+2.79%)
Aug 08, 2022 2.700 2.916 2.600 2.675 9,689 +0.03(+0.96%)
Aug 05, 2022 2.600 2.650 2.575 2.650 15,055 +0.10(+3.88%)
Aug 04, 2022 2.550 2.600 2.475 2.550 27,125 +0.00(+0.02%)
Aug 03, 2022 2.400 2.600 2.400 2.550 12,289 +0.18(+7.75%)
Aug 02, 2022 2.300 2.479 2.300 2.366 11,464 +0.10(+4.44%)
Aug 01, 2022 2.376 2.600 2.252 2.266 22,888 -0.05(-2.14%)
Jul 29, 2022 2.250 2.400 2.209 2.316 9,780 +0.07(+3.21%)
Jul 28, 2022 2.350 2.328 2.200 2.244 16,180 -0.07(-3.15%)
Jul 27, 2022 2.200 2.317 2.100 2.317 78,292 +0.07(+2.96%)
Jul 26, 2022 2.250 2.250 2.110 2.250 31,071 +0.14(+6.86%)
Jul 25, 2022 2.319 2.319 2.105 2.106 26,237 -0.20(-8.67%)
Jul 22, 2022 2.305 2.429 2.305 2.305 8,604 -0.00(-0.19%)
Jul 21, 2022 2.356 2.460 2.305 2.310 26,443 -0.05(-1.93%)
Jul 20, 2022 2.550 2.554 2.350 2.356 53,561 -0.20(-7.77%)
Jul 19, 2022 2.559 2.667 2.540 2.554 8,701 +0.01(+0.47%)
Jul 18, 2022 2.750 2.750 2.507 2.542 12,828 -0.01(-0.31%)
Jul 15, 2022 2.600 2.675 2.550 2.550 13,692 -0.13(-4.71%)
Jul 14, 2022 2.537 2.700 2.525 2.676 10,001 +0.12(+4.84%)
Jul 13, 2022 2.500 2.599 2.500 2.553 7,314 +0.00(+0.10%)
Jul 12, 2022 2.950 2.950 2.550 2.550 26,493 -0.07(-2.67%)
Jul 11, 2022 2.550 2.650 2.550 2.620 13,621 +0.02(+0.71%)
Jul 08, 2022 2.550 2.650 2.550 2.602 12,751 -0.00(-0.06%)
Jul 07, 2022 2.625 2.700 2.500 2.603 67,787 -0.00(-0.08%)
Jul 06, 2022 3.000 3.150 2.605 2.605 109,808 -0.29(-10.17%)
Jul 05, 2022 2.650 3.000 2.650 2.900 73,993 +0.35(+13.70%)
Jul 01, 2022 2.599 2.720 2.475 2.550 26,200 +0.08(+3.05%)
Jun 30, 2022 2.599 2.599 2.300 2.475 31,375 -0.03(-1.39%)
Jun 29, 2022 2.500 2.599 2.490 2.510 19,848 +0.05(+2.03%)
Jun 28, 2022 2.550 2.700 2.450 2.460 57,567 +0.00(+0.18%)
Jun 27, 2022 2.500 2.700 2.450 2.455 36,299 +0.02(+0.80%)
Jun 24, 2022 2.440 2.600 2.385 2.436 24,665 +0.13(+5.84%)
Jun 23, 2022 2.500 2.745 2.301 2.301 147,220 +0.01(+0.61%)
Jun 22, 2022 2.150 2.750 2.125 2.288 105,070 +0.16(+7.65%)
Jun 21, 2022 2.000 2.250 2.000 2.125 19,580 +0.19(+9.82%)
Jun 17, 2022 1.979 2.273 1.910 1.935 55,036 -0.01(-0.51%)
Jun 16, 2022 1.900 2.250 1.925 1.945 26,917 +0.02(+1.04%)
Jun 15, 2022 2.000 2.087 1.856 1.925 75,809 -0.03(-1.53%)
Jun 14, 2022 2.085 2.350 1.925 1.955 42,604 -0.11(-5.33%)
Jun 13, 2022 2.100 2.100 1.907 2.065 29,754 -0.04(-1.67%)
Jun 10, 2022 2.325 2.325 2.025 2.100 74,180 -0.12(-5.62%)
Jun 09, 2022 2.000 2.750 1.950 2.225 325,981 +0.32(+17.07%)
Jun 08, 2022 1.810 1.978 1.810 1.901 116,509 +0.10(+5.58%)
Jun 07, 2022 1.935 1.940 1.792 1.800 62,190 -0.04(-2.39%)
Jun 06, 2022 1.850 1.990 1.778 1.844 30,610 -0.01(-0.32%)
Jun 03, 2022 1.900 1.960 1.800 1.850 55,535 -0.02(-1.33%)
Jun 02, 2022 1.990 2.000 1.869 1.875 64,707 -0.08(-4.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.