Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Switzerland Ishares MSCI ETF (NY: EWL )

48.74 -0.20 (-0.41%)
Official Closing Price Updated: 8:00 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2003 9.052 9.178 9.052 9.060 6,344 -0.12(-1.29%)
Aug 28, 2003 9.215 9.215 9.082 9.178 16,198 +0.04(+0.41%)
Aug 27, 2003 9.178 9.178 9.015 9.141 1,484 +0.03(+0.33%)
Aug 26, 2003 9.141 9.141 8.964 9.112 57,776 -0.04(-0.40%)
Aug 25, 2003 9.015 9.149 9.008 9.149 78,160 -0.04(-0.48%)
Aug 22, 2003 9.082 9.208 9.082 9.193 5,939 +0.13(+1.47%)
Aug 21, 2003 9.282 9.297 9.060 9.060 16,063 -0.17(-1.85%)
Aug 20, 2003 9.208 9.245 9.119 9.230 51,296 +0.00(+0.00%)
Aug 19, 2003 9.097 9.230 9.097 9.230 2,564 +0.07(+0.73%)
Aug 18, 2003 9.104 9.164 9.001 9.164 18,088 -0.10(-1.04%)
Aug 15, 2003 9.260 9.260 9.260 9.260 4,589 +0.29(+3.22%)
Aug 14, 2003 8.971 9.045 8.934 8.971 15,119 -0.10(-1.14%)
Aug 13, 2003 9.119 9.119 9.075 9.075 33,612 +0.07(+0.74%)
Aug 12, 2003 9.075 9.075 9.008 9.008 11,879 -0.02(-0.25%)
Aug 11, 2003 9.067 9.067 8.941 9.030 3,374 +0.01(+0.08%)
Aug 08, 2003 8.971 9.060 8.971 9.023 3,104 -0.04(-0.41%)
Aug 07, 2003 9.030 9.067 8.986 9.060 4,319 +0.04(+0.49%)
Aug 06, 2003 9.075 9.127 9.008 9.015 9,854 -0.01(-0.16%)
Aug 05, 2003 9.208 9.208 9.023 9.030 2,159 -0.14(-1.53%)
Aug 04, 2003 9.134 9.171 8.993 9.171 6,614 +0.10(+1.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.