Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Coach (NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2017 41.52 41.86 41.29 41.70 3,482,220 +0.50(+1.21%)
Aug 30, 2017 41.71 41.77 41.19 41.20 2,641,929 -0.51(-1.22%)
Aug 29, 2017 41.51 41.72 41.36 41.71 1,660,569 -0.19(-0.45%)
Aug 28, 2017 41.85 41.99 41.63 41.90 3,426,572 +0.02(+0.05%)
Aug 25, 2017 41.41 42.16 41.35 41.88 2,469,090 +0.56(+1.36%)
Aug 24, 2017 41.42 41.74 40.94 41.32 2,883,965 +0.37(+0.90%)
Aug 23, 2017 40.68 41.35 40.39 40.95 3,627,172 -0.03(-0.07%)
Aug 22, 2017 41.00 41.22 40.66 40.98 3,943,166 +0.09(+0.22%)
Aug 21, 2017 40.41 41.00 40.15 40.89 4,171,830 +0.51(+1.26%)
Aug 18, 2017 40.92 41.20 40.29 40.38 3,770,007 -0.62(-1.51%)
Aug 17, 2017 40.50 41.55 40.45 41.00 5,245,860 +0.28(+0.69%)
Aug 16, 2017 40.97 41.29 40.36 40.72 7,732,019 +0.08(+0.20%)
Aug 15, 2017 43.16 43.66 40.58 40.64 22,955,204 -7.28(-15.19%)
Aug 14, 2017 47.91 48.20 47.71 47.92 3,642,249 +0.37(+0.78%)
Aug 11, 2017 46.86 48.06 46.71 47.55 2,707,681 +0.46(+0.98%)
Aug 10, 2017 47.46 47.74 47.05 47.09 2,752,187 -0.67(-1.40%)
Aug 09, 2017 47.56 47.92 47.33 47.76 2,669,070 -0.07(-0.15%)
Aug 08, 2017 48.00 48.60 47.60 47.83 3,362,591 +0.26(+0.55%)
Aug 07, 2017 47.16 47.72 47.07 47.57 2,598,156 +0.56(+1.19%)
Aug 04, 2017 46.21 47.16 46.10 47.01 2,645,473 +0.86(+1.86%)
Aug 03, 2017 46.20 46.47 45.78 46.15 2,776,823 -0.07(-0.15%)
Aug 02, 2017 47.60 47.60 46.09 46.22 3,359,520 -1.57(-3.29%)
Aug 01, 2017 47.10 47.84 46.85 47.79 3,329,664 +0.65(+1.38%)
Jul 31, 2017 48.14 48.32 46.80 47.14 7,501,185 -1.55(-3.18%)
Jul 28, 2017 47.88 48.74 47.73 48.69 3,814,213 +0.72(+1.50%)
Jul 27, 2017 47.93 48.01 47.38 47.97 4,513,342 +0.08(+0.17%)
Jul 26, 2017 48.65 48.65 47.82 47.89 2,882,949 -0.63(-1.30%)
Jul 25, 2017 48.67 48.73 48.08 48.52 2,224,574 -0.03(-0.06%)
Jul 24, 2017 48.50 48.76 48.25 48.55 1,940,352 -0.19(-0.39%)
Jul 21, 2017 48.24 48.85 48.01 48.74 2,220,323 +0.66(+1.37%)
Jul 20, 2017 48.25 48.38 47.89 48.08 1,700,950 -0.07(-0.15%)
Jul 19, 2017 47.82 48.21 47.75 48.15 1,217,068 +0.40(+0.84%)
Jul 18, 2017 47.89 47.92 47.54 47.75 1,225,575 -0.19(-0.40%)
Jul 17, 2017 48.09 48.40 47.92 47.94 1,602,481 -0.05(-0.10%)
Jul 14, 2017 47.60 48.12 47.54 47.99 2,071,710 +0.55(+1.16%)
Jul 13, 2017 47.33 47.78 47.20 47.44 1,841,241 +0.39(+0.83%)
Jul 12, 2017 47.22 47.23 46.77 47.05 2,031,865 +0.04(+0.09%)
Jul 11, 2017 47.53 47.70 46.98 47.01 1,829,339 -0.56(-1.18%)
Jul 10, 2017 47.63 47.85 47.48 47.57 2,618,253 -0.11(-0.23%)
Jul 07, 2017 46.80 47.87 46.74 47.68 2,677,028 +1.00(+2.14%)
Jul 06, 2017 46.94 47.00 46.24 46.68 2,600,478 -0.42(-0.89%)
Jul 05, 2017 47.34 47.35 46.80 47.10 2,898,439 -0.23(-0.49%)
Jul 03, 2017 47.34 47.72 47.30 47.33 1,169,162 -0.01(-0.02%)
Jun 30, 2017 47.42 47.74 47.23 47.34 2,189,036 +0.48(+1.02%)
Jun 29, 2017 47.40 47.66 46.65 46.86 2,057,653 -0.47(-0.99%)
Jun 28, 2017 47.25 47.71 47.22 47.33 1,838,437 +0.21(+0.45%)
Jun 27, 2017 47.23 47.44 46.99 47.12 1,839,339 -0.14(-0.30%)
Jun 26, 2017 47.10 47.76 46.98 47.26 2,070,232 +0.55(+1.18%)
Jun 23, 2017 46.56 46.73 46.25 46.71 2,315,713 +0.23(+0.49%)
Jun 22, 2017 46.54 46.88 46.21 46.48 2,097,726 -0.07(-0.15%)
Jun 21, 2017 45.84 46.63 45.84 46.55 3,107,651 +0.85(+1.86%)
Jun 20, 2017 46.61 46.61 45.66 45.70 1,674,334 -0.85(-1.83%)
Jun 19, 2017 46.40 46.73 46.16 46.55 1,581,931 +0.32(+0.69%)
Jun 16, 2017 45.91 46.50 45.72 46.23 3,525,392 +0.16(+0.35%)
Jun 15, 2017 45.99 46.25 45.78 46.07 2,961,617 -0.22(-0.48%)
Jun 14, 2017 46.15 46.34 45.79 46.29 2,693,837 +0.15(+0.33%)
Jun 13, 2017 46.40 46.47 45.92 46.14 2,891,540 -0.23(-0.50%)
Jun 12, 2017 46.72 47.02 46.17 46.37 3,666,804 -0.35(-0.75%)
Jun 09, 2017 46.59 47.16 46.43 46.72 2,830,986 +0.23(+0.49%)
Jun 08, 2017 47.30 46.45 46.49 3,312,926 +0.14(+0.30%)
Jun 07, 2017 46.16 46.49 45.79 46.35 2,223,462 -0.15(-0.32%)
Jun 06, 2017 46.18 46.83 46.08 46.50 3,367,568 -0.06(-0.13%)
Jun 05, 2017 45.96 46.60 45.75 46.56 2,373,551 +0.56(+1.22%)
Jun 02, 2017 46.37 46.47 45.88 46.00 2,972,055 -0.16(-0.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.