Indicators

Koninklijke Philips Electronics ADR (NY: PHG )

26.96 +0.08 (+0.30%)

Official Closing Price Updated: 7:00 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2002	13.39	13.78	13.34	13.58	1,084,921	-0.14(-1.03%)
Aug 29, 2002	13.64	14.07	13.58	13.72	1,649,699	-0.64(-4.45%)
Aug 28, 2002	14.61	14.72	14.23	14.36	805,061	-0.67(-4.43%)
Aug 27, 2002	15.12	15.44	14.67	15.02	1,888,941	+0.01(+0.04%)
Aug 26, 2002	15.32	15.39	14.43	15.02	1,518,027	-0.06(-0.40%)
Aug 23, 2002	15.38	15.51	15.08	15.08	1,327,436	-0.69(-4.35%)
Aug 22, 2002	15.53	15.86	15.41	15.76	1,049,660	+0.46(+3.03%)
Aug 21, 2002	15.11	15.46	14.95	15.30	1,532,607	+0.44(+2.94%)
Aug 20, 2002	15.06	15.34	14.85	14.86	1,487,973	+0.81(+5.74%)
Aug 16, 2002	13.54	14.30	13.50	14.05	1,214,362	+0.04(+0.29%)
Aug 15, 2002	13.71	14.12	13.46	14.01	1,452,562	+0.47(+3.47%)
Aug 14, 2002	13.27	13.56	12.82	13.54	1,427,865	+0.25(+1.87%)
Aug 13, 2002	13.16	13.81	13.07	13.29	1,707,129	+0.06(+0.46%)
Aug 12, 2002	13.36	13.52	13.10	13.23	1,275,660	-0.38(-2.77%)
Aug 07, 2002	13.87	13.93	13.21	13.61	3,010,463	+0.63(+4.87%)
Aug 06, 2002	12.61	13.17	12.61	12.98	2,847,547	+1.12(+9.40%)
Aug 05, 2002	12.74	12.74	11.77	11.86	1,495,561	-0.93(-7.25%)
Aug 02, 2002	13.38	13.38	12.60	12.79	1,770,362	-1.26(-8.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.