Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2018		149.76	149.76	149.76	0	+2.14(+1.45%)
Aug 30, 2018	148.43	148.43	146.75	147.62	281,728	-1.02(-0.69%)
Aug 29, 2018	148.45	149.62	148.17	148.64	354,346	+0.42(+0.28%)
Aug 28, 2018	147.48	148.59	147.26	148.22	385,869	+0.84(+0.57%)
Aug 27, 2018	145.91	147.46	145.08	147.38	326,466	+2.01(+1.38%)
Aug 24, 2018	145.59	145.98	144.68	145.37	272,400	+0.11(+0.08%)
Aug 23, 2018	145.35	145.99	144.39	145.26	278,828	+0.11(+0.08%)
Aug 22, 2018	144.02	145.34	143.70	145.15	261,375	+1.02(+0.71%)
Aug 21, 2018	145.05	145.58	143.97	144.13	377,182	-0.79(-0.55%)
Aug 20, 2018	143.50	145.35	142.75	144.92	574,413	+1.80(+1.26%)
Aug 17, 2018	141.42	143.31	140.82	143.12	518,600	+1.77(+1.25%)
Aug 16, 2018	140.44	141.49	139.79	141.35	236,934	+1.63(+1.17%)
Aug 15, 2018	140.52	141.33	139.19	139.72	329,847	-1.21(-0.86%)
Aug 14, 2018	139.70	141.33	139.25	140.93	366,299	+1.80(+1.29%)
Aug 13, 2018	139.94	140.99	139.04	139.13	250,553	-1.19(-0.85%)
Aug 10, 2018	139.33	141.54	138.99	140.32	830,900	+0.66(+0.47%)
Aug 09, 2018	138.27	139.98	138.26	139.66	430,893	+1.39(+1.01%)
Aug 08, 2018	139.16	139.69	138.07	138.27	385,485	-0.49(-0.35%)
Aug 07, 2018	140.38	140.85	138.35	138.76	665,367	-1.27(-0.91%)
Aug 06, 2018	138.27	140.35	137.52	140.03	395,416	+1.83(+1.32%)
Aug 03, 2018	135.01	138.25	134.33	138.20	496,800	+3.39(+2.51%)
Aug 02, 2018	130.34	135.01	130.22	134.81	813,783	+3.92(+2.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Gartner Inc (NY: IT )

Historical Prices

Sections

Services

Borger News-Herald

Borger, TX (79008)

Today

Tonight

Gartner Inc (NY: IT )

Historical Prices

Sections

Services

Borger News-Herald