Skip to main content

America Movil S.A.B. DE C.V. ADR (NY: AMX )

18.69 -0.10 (-0.53%)
Streaming Delayed Price Updated: 1:51 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 30, 2019 12.65 13.07 12.63 13.05 4,657,097 +0.37(+2.89%)
Aug 29, 2019 12.41 12.78 12.32 12.69 2,202,087 +0.32(+2.60%)
Aug 28, 2019 12.18 12.47 12.15 12.37 4,066,831 +0.08(+0.65%)
Aug 27, 2019 11.93 12.31 11.92 12.29 4,285,440 +0.40(+3.38%)
Aug 26, 2019 11.80 11.91 11.74 11.88 1,123,132 +0.12(+1.06%)
Aug 23, 2019 11.88 12.04 11.76 11.76 2,054,552 -0.20(-1.64%)
Aug 22, 2019 11.97 12.04 11.88 11.96 1,653,767 +0.00(+0.00%)
Aug 21, 2019 11.88 12.02 11.83 11.96 1,550,497 +0.18(+1.52%)
Aug 20, 2019 11.76 11.91 11.67 11.78 1,593,219 +0.05(+0.46%)
Aug 19, 2019 11.92 12.00 11.65 11.72 1,238,573 -0.17(-1.43%)
Aug 16, 2019 11.78 11.94 11.73 11.89 2,135,189 +0.23(+1.99%)
Aug 15, 2019 11.91 11.91 11.55 11.66 2,782,285 -0.13(-1.14%)
Aug 14, 2019 12.02 12.11 11.76 11.80 2,585,166 -0.46(-3.72%)
Aug 13, 2019 12.14 12.34 12.04 12.25 2,563,013 +0.11(+0.88%)
Aug 12, 2019 12.41 12.43 12.10 12.14 1,080,479 -0.45(-3.55%)
Aug 09, 2019 12.80 12.81 12.44 12.59 1,997,210 -0.19(-1.47%)
Aug 08, 2019 12.54 12.88 12.53 12.78 5,057,360 +0.22(+1.78%)
Aug 07, 2019 12.08 12.62 12.02 12.55 6,193,822 +0.26(+2.11%)
Aug 06, 2019 11.99 12.30 11.95 12.30 4,529,438 +0.40(+3.38%)
Aug 05, 2019 12.02 12.03 11.69 11.89 2,823,089 -0.37(-2.99%)
Aug 02, 2019 12.36 12.36 12.14 12.26 2,355,931 -0.17(-1.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.