Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Suncoke Energy Inc (NY: SXC )

10.59 +0.03 (+0.24%)
Streaming Delayed Price Updated: 11:36 AM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2015 8.631 9.106 8.536 9.082 663,600 +0.36(+4.17%)
Aug 28, 2015 8.607 8.971 8.370 8.718 645,874 +0.09(+1.10%)
Aug 27, 2015 8.378 8.726 8.378 8.623 965,640 +0.36(+4.31%)
Aug 26, 2015 8.204 8.315 8.030 8.267 612,188 +0.25(+3.16%)
Aug 25, 2015 8.251 8.505 7.998 8.014 715,160 +0.01(+0.10%)
Aug 24, 2015 8.228 8.694 7.974 8.006 824,139 -0.52(-6.12%)
Aug 21, 2015 8.196 8.592 8.457 8.528 862,632 +0.07(+0.84%)
Aug 20, 2015 8.639 8.813 8.441 8.457 802,505 -0.18(-2.11%)
Aug 19, 2015 8.584 8.821 8.584 8.639 1,043,791 -0.02(-0.18%)
Aug 18, 2015 8.758 8.837 8.544 8.655 679,588 -0.13(-1.44%)
Aug 17, 2015 8.631 8.845 8.560 8.781 679,377 +0.09(+1.09%)
Aug 14, 2015 8.991 9.053 8.671 8.686 1,314,381 -0.25(-2.79%)
Aug 13, 2015 9.178 9.178 8.726 8.936 507,293 -0.27(-2.97%)
Aug 12, 2015 9.139 9.326 9.046 9.209 570,999 -0.01(-0.08%)
Aug 11, 2015 9.295 9.350 8.975 9.217 428,055 -0.25(-2.64%)
Aug 10, 2015 9.202 9.549 9.092 9.467 740,306 +0.33(+3.59%)
Aug 07, 2015 9.631 9.803 8.999 9.139 613,260 -0.55(-5.64%)
Aug 06, 2015 9.537 9.764 9.397 9.685 595,909 +0.19(+1.97%)
Aug 05, 2015 9.670 9.756 9.420 9.498 727,736 -0.05(-0.57%)
Aug 04, 2015 9.444 9.662 9.178 9.553 692,411 +0.17(+1.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.