Indicators

Global Healthcare Ishares ETF (NY: IXJ )

93.31 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2002	15.17	15.17	15.17	15.17	268	-0.18(-1.17%)
Aug 29, 2002	15.18	15.36	15.18	15.35	4,295	+0.03(+0.19%)
Aug 28, 2002	15.37	15.50	15.30	15.32	7,249	-0.20(-1.27%)
Aug 27, 2002	15.88	15.88	15.51	15.51	2,416	-0.35(-2.23%)
Aug 26, 2002	15.89	15.92	15.79	15.87	17,182	-0.04(-0.23%)
Aug 23, 2002	15.96	15.98	15.90	15.90	2,953	-0.09(-0.58%)
Aug 22, 2002	15.89	16.00	15.89	16.00	6,980	+0.26(+1.63%)
Aug 21, 2002	15.76	15.76	15.56	15.74	6,175	+0.09(+0.55%)
Aug 20, 2002	15.63	15.65	15.48	15.65	1,342	-0.03(-0.21%)
Aug 16, 2002	15.72	15.79	15.69	15.69	3,221	-0.08(-0.52%)
Aug 15, 2002	15.87	15.92	15.74	15.77	18,793	-0.06(-0.38%)
Aug 14, 2002	15.27	15.83	15.10	15.83	222,034	+0.33(+2.11%)
Aug 13, 2002	15.46	15.68	15.46	15.50	4,564	-0.19(-1.21%)
Aug 12, 2002	15.55	15.69	15.45	15.69	5,906	+0.76(+5.11%)
Aug 07, 2002	14.95	14.95	14.93	14.93	1,342	+0.13(+0.91%)
Aug 06, 2002	14.71	14.98	14.71	14.79	117,595	+0.27(+1.85%)
Aug 05, 2002	15.02	15.02	14.53	14.53	1,771,982	-0.46(-3.06%)
Aug 02, 2002	15.23	15.23	14.92	14.98	220,423	-0.21(-1.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.