Indicators

Natuzzi S.P.A. ADR (NY: NTZ )

5.354 +0.004 (+0.08%)

Streaming Delayed Price Updated: 1:05 PM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2014	11.15	11.15	11.15	11.15	1,340	-0.25(-2.19%)
Aug 28, 2014	11.40	11.40	11.10	11.40	656	-0.28(-2.36%)
Aug 27, 2014	10.60	12.50	10.30	11.68	7,244	+0.08(+0.65%)
Aug 26, 2014	11.65	11.65	11.21	11.60	1,920	+0.30(+2.65%)
Aug 25, 2014	11.80	11.80	11.25	11.30	2,101	-0.60(-5.04%)
Aug 21, 2014	11.65	11.90	11.90	11.90	2,260	+0.40(+3.48%)
Aug 20, 2014	11.80	11.80	11.15	11.50	531	-0.50(-4.17%)
Aug 19, 2014	12.10	12.10	12.10	12.00	204	+0.15(+1.27%)
Aug 18, 2014	11.75	11.90	11.60	11.85	1,320	+0.20(+1.72%)
Aug 15, 2014	11.56	11.75	11.40	11.65	520	-0.20(-1.69%)
Aug 14, 2014	11.70	11.90	11.70	11.85	1,136	+0.20(+1.72%)
Aug 13, 2014	11.95	12.10	11.35	11.65	16,215	-0.35(-2.92%)
Aug 12, 2014	12.00	12.00	11.70	12.00	1,110	+0.30(+2.56%)
Aug 11, 2014	12.25	12.30	11.55	11.70	19,533	-0.25(-2.09%)
Aug 08, 2014	11.95	11.95	11.60	11.95	6,245	-0.20(-1.65%)
Aug 07, 2014	11.75	12.25	11.75	12.15	1,733	+0.35(+2.97%)
Aug 06, 2014	12.00	12.00	11.78	11.80	132	-0.05(-0.42%)
Aug 05, 2014	12.30	12.30	11.85	11.85	1,213	-0.25(-2.07%)
Aug 04, 2014	11.80	12.25	11.60	12.10	1,442	+0.50(+4.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.