Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

The India Fund, Inc. (NY: IFN )

17.92 +0.01 (+0.06%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2002 1.973 2.047 1.973 2.039 151,443 +0.08(+4.03%)
Aug 29, 2002 1.962 1.964 1.952 1.960 402,756 -0.01(-0.33%)
Aug 28, 2002 1.969 1.969 1.966 1.966 6,095 -0.01(-0.32%)
Aug 27, 2002 1.973 1.973 1.969 1.973 63,296 -0.01(-0.54%)
Aug 26, 2002 1.984 1.984 1.979 1.984 468,866 +0.00(+0.00%)
Aug 23, 2002 1.986 1.994 1.971 1.984 253,656 -0.00(-0.11%)
Aug 22, 2002 1.990 1.990 1.986 1.986 51,106 -0.02(-0.96%)
Aug 21, 2002 2.005 2.009 2.005 2.005 67,516 -0.00(-0.21%)
Aug 20, 2002 1.984 2.009 1.984 2.009 37,509 +0.02(+0.86%)
Aug 16, 2002 1.984 1.992 1.984 1.992 13,128 +0.02(+1.19%)
Aug 15, 2002 1.973 1.973 1.969 1.969 25,787 +0.01(+0.44%)
Aug 14, 2002 1.934 1.962 1.934 1.960 29,538 +0.03(+1.32%)
Aug 13, 2002 1.928 1.934 1.917 1.934 95,648 +0.02(+1.11%)
Aug 12, 2002 1.902 1.920 1.902 1.913 27,663 +0.01(+0.45%)
Aug 07, 2002 1.909 1.917 1.892 1.905 110,652 -0.01(-0.78%)
Aug 06, 2002 1.888 1.920 1.888 1.920 42,666 +0.04(+1.92%)
Aug 05, 2002 1.875 1.888 1.875 1.883 46,886 +0.01(+0.57%)
Aug 02, 2002 1.866 1.877 1.866 1.873 89,553 +0.01(+0.57%)
Aug 01, 2002 1.909 1.909 1.862 1.862 313,202 -0.05(-2.46%)
Jul 31, 2002 1.984 1.984 1.909 1.909 83,927 -0.06(-3.03%)
Jul 30, 2002 1.994 1.994 1.962 1.969 92,366 -0.03(-1.28%)
Jul 29, 2002 1.984 1.994 1.975 1.994 20,161 +0.00(+0.21%)
Jul 26, 2002 1.975 1.990 1.975 1.990 17,348 -0.00(-0.21%)
Jul 25, 2002 1.994 1.994 1.984 1.994 14,065 +0.00(+0.00%)
Jul 24, 2002 1.964 1.996 1.952 1.994 557,482 +0.02(+0.97%)
Jul 23, 2002 2.013 2.015 1.973 1.975 2,022,220 -0.03(-1.49%)
Jul 22, 2002 2.028 2.035 2.005 2.005 74,549 -0.02(-1.05%)
Jul 19, 2002 2.041 2.099 2.026 2.026 243,810 -0.01(-0.52%)
Jul 17, 2002 2.058 2.079 2.037 2.037 374,624 -0.06(-2.75%)
Jul 12, 2002 2.118 2.118 2.092 2.094 51,106 -0.00(-0.20%)
Jul 11, 2002 2.092 2.099 2.090 2.099 186,139 -0.00(-0.20%)
Jul 10, 2002 2.120 2.120 2.103 2.103 104,088 -0.02(-1.00%)
Jul 09, 2002 2.133 2.133 2.124 2.124 21,098 -0.01(-0.40%)
Jul 08, 2002 2.137 2.137 2.133 2.133 152,850 +0.00(+0.00%)
Jul 05, 2002 2.069 2.133 2.069 2.133 67,985 +0.06(+3.09%)
Jul 04, 2002 2.062 2.079 2.060 2.069 164,572 +0.00(+0.00%)
Jul 03, 2002 2.062 2.079 2.060 2.069 164,572 +0.01(+0.52%)
Jul 02, 2002 2.039 2.065 2.039 2.058 272,880 +0.02(+0.94%)
Jul 01, 2002 2.045 2.065 2.037 2.039 621,716 +0.01(+0.63%)
Jun 28, 2002 2.015 2.037 2.015 2.026 340,397 +0.01(+0.74%)
Jun 27, 2002 2.001 2.015 2.001 2.011 161,290 +0.03(+1.62%)
Jun 26, 2002 1.986 1.998 1.973 1.979 308,514 -0.03(-1.49%)
Jun 25, 2002 2.047 2.056 2.005 2.009 1,032,912 -0.03(-1.36%)
Jun 21, 2002 2.069 2.069 2.069 2.037 396,192 -0.02(-1.14%)
Jun 20, 2002 2.062 2.067 2.058 2.060 261,158 +0.00(+0.00%)
Jun 19, 2002 2.079 2.079 2.060 2.060 198,799 -0.04(-1.83%)
Jun 18, 2002 2.122 2.122 2.090 2.099 723,460 -0.03(-1.60%)
Jun 17, 2002 2.122 2.133 2.116 2.133 655,475 +0.06(+2.77%)
Jun 14, 2002 2.090 2.099 2.069 2.075 228,337 -0.05(-2.51%)
Jun 12, 2002 2.133 2.133 2.114 2.129 213,803 -0.00(-0.10%)
Jun 11, 2002 2.116 2.169 2.116 2.131 479,650 +0.04(+2.15%)
Jun 10, 2002 2.058 2.099 2.058 2.086 208,645 +0.06(+2.95%)
Jun 07, 2002 2.037 2.037 2.005 2.026 930,230 -0.02(-1.04%)
Jun 06, 2002 2.071 2.071 2.047 2.047 489,965 -0.02(-1.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.