Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Delaware Ivy High Income Opportunities Fund (NY: IVH )

11.18 UNCHANGED
Last Price Updated: 7:00 PM EST, Mar 10, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2019 9.812 9.848 9.754 9.790 50,282 -0.02(-0.22%)
Aug 29, 2019 9.732 9.815 9.732 9.812 77,417 +0.10(+1.05%)
Aug 28, 2019 9.717 9.746 9.688 9.710 120,186 -0.01(-0.07%)
Aug 27, 2019 9.805 9.812 9.717 9.717 224,322 -0.09(-0.89%)
Aug 26, 2019 9.827 9.856 9.769 9.805 79,339 +0.01(+0.07%)
Aug 23, 2019 9.827 9.892 9.783 9.797 103,998 -0.01(-0.07%)
Aug 22, 2019 9.834 9.834 9.773 9.805 113,833 +0.01(+0.15%)
Aug 21, 2019 9.812 9.827 9.761 9.790 95,380 +0.04(+0.45%)
Aug 20, 2019 9.717 9.761 9.696 9.746 63,419 +0.00(+0.00%)
Aug 19, 2019 9.725 9.754 9.681 9.746 154,518 +0.05(+0.53%)
Aug 16, 2019 9.652 9.703 9.652 9.696 98,778 +0.04(+0.45%)
Aug 15, 2019 9.776 9.776 9.652 9.652 140,979 -0.08(-0.82%)
Aug 14, 2019 9.891 9.891 9.732 9.732 64,010 -0.17(-1.75%)
Aug 13, 2019 9.848 9.920 9.848 9.905 63,664 +0.08(+0.78%)
Aug 12, 2019 9.826 9.891 9.811 9.828 132,843 -0.02(-0.19%)
Aug 09, 2019 9.848 9.848 9.768 9.848 182,978 +0.00(+0.00%)
Aug 08, 2019 9.826 9.891 9.826 9.848 48,000 +0.00(+0.00%)
Aug 07, 2019 9.840 9.848 9.768 9.848 61,978 -0.01(-0.15%)
Aug 06, 2019 9.869 9.898 9.804 9.862 103,224 +0.00(+0.00%)
Aug 05, 2019 9.920 9.920 9.797 9.862 141,730 -0.11(-1.09%)
Aug 02, 2019 9.963 9.978 9.898 9.970 111,143 +0.03(+0.29%)
Aug 01, 2019 9.934 9.956 9.918 9.941 119,057 +0.04(+0.36%)
Jul 31, 2019 9.941 9.956 9.875 9.905 79,227 -0.01(-0.15%)
Jul 30, 2019 9.898 9.928 9.891 9.920 109,433 +0.01(+0.07%)
Jul 29, 2019 9.941 9.941 9.873 9.913 168,835 +0.02(+0.22%)
Jul 26, 2019 9.855 9.891 9.826 9.891 154,327 +0.09(+0.88%)
Jul 25, 2019 9.739 9.811 9.717 9.804 134,054 +0.07(+0.74%)
Jul 24, 2019 9.710 9.783 9.710 9.732 102,485 +0.04(+0.45%)
Jul 23, 2019 9.681 9.703 9.660 9.689 161,272 +0.01(+0.15%)
Jul 22, 2019 9.725 9.746 9.652 9.674 147,398 -0.05(-0.52%)
Jul 19, 2019 9.797 9.797 9.717 9.725 113,911 -0.08(-0.81%)
Jul 18, 2019 9.811 9.819 9.754 9.804 76,247 -0.01(-0.07%)
Jul 17, 2019 9.797 9.826 9.775 9.811 58,045 +0.02(+0.22%)
Jul 16, 2019 9.862 9.862 9.754 9.790 148,091 -0.07(-0.73%)
Jul 15, 2019 9.862 9.869 9.819 9.862 53,654 +0.01(+0.11%)
Jul 12, 2019 9.855 9.891 9.819 9.851 84,491 -0.00(-0.04%)
Jul 11, 2019 9.833 9.869 9.826 9.855 76,340 +0.00(+0.00%)
Jul 10, 2019 9.769 9.855 9.762 9.855 149,900 +0.12(+1.25%)
Jul 09, 2019 9.740 9.769 9.695 9.733 93,750 +0.02(+0.22%)
Jul 08, 2019 9.711 9.740 9.640 9.711 100,745 +0.01(+0.07%)
Jul 05, 2019 9.740 9.826 9.697 9.704 107,356 -0.14(-1.38%)
Jul 03, 2019 9.790 9.862 9.762 9.840 86,303 +0.06(+0.66%)
Jul 02, 2019 9.762 9.812 9.733 9.776 54,838 -0.01(-0.07%)
Jul 01, 2019 9.762 9.805 9.762 9.783 153,733 +0.05(+0.52%)
Jun 28, 2019 9.747 9.747 9.683 9.733 75,289 +0.02(+0.22%)
Jun 27, 2019 9.704 9.719 9.683 9.711 196,830 +0.05(+0.52%)
Jun 26, 2019 9.676 9.676 9.625 9.661 70,151 +0.04(+0.45%)
Jun 25, 2019 9.711 9.711 9.604 9.618 72,694 -0.07(-0.74%)
Jun 24, 2019 9.719 9.740 9.676 9.690 67,516 -0.01(-0.07%)
Jun 21, 2019 9.704 9.711 9.683 9.697 68,875 -0.02(-0.22%)
Jun 20, 2019 9.711 9.776 9.683 9.719 56,942 +0.04(+0.44%)
Jun 19, 2019 9.676 9.697 9.546 9.676 212,826 -0.02(-0.22%)
Jun 18, 2019 9.704 9.747 9.640 9.697 63,082 +0.02(+0.22%)
Jun 17, 2019 9.733 9.733 9.650 9.676 55,870 -0.03(-0.30%)
Jun 14, 2019 9.733 9.733 9.668 9.704 33,043 -0.01(-0.07%)
Jun 13, 2019 9.733 9.747 9.650 9.711 30,367 +0.01(+0.15%)
Jun 12, 2019 9.683 9.704 9.654 9.697 89,214 +0.01(+0.15%)
Jun 11, 2019 9.711 9.718 9.654 9.683 70,105 +0.01(+0.15%)
Jun 10, 2019 9.718 9.718 9.661 9.669 59,963 +0.01(+0.15%)
Jun 07, 2019 9.640 9.661 9.633 9.654 88,486 +0.03(+0.30%)
Jun 06, 2019 9.533 9.626 9.519 9.626 68,759 +0.09(+0.97%)
Jun 05, 2019 9.505 9.548 9.479 9.533 79,317 +0.06(+0.60%)
Jun 04, 2019 9.448 9.502 9.377 9.476 112,466 +0.06(+0.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.