Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2016	5.631	5.724	5.597	5.613	14,304,181	-0.02(-0.35%)
Aug 30, 2016	5.712	5.726	5.589	5.633	14,461,395	-0.09(-1.66%)
Aug 29, 2016	5.684	5.728	5.603	5.728	22,283,764	+0.05(+0.80%)
Aug 26, 2016	5.975	6.032	5.672	5.682	73,308,000	-0.68(-10.63%)
Aug 25, 2016	6.261	6.376	6.184	6.358	31,021,382	+0.09(+1.42%)
Aug 24, 2016	6.352	6.408	6.251	6.269	13,732,258	-0.08(-1.18%)
Aug 23, 2016	6.332	6.459	6.293	6.344	14,366,091	+0.12(+2.00%)
Aug 22, 2016	6.327	6.346	6.180	6.220	8,456,370	-0.05(-0.82%)
Aug 19, 2016	6.141	6.311	6.107	6.271	10,949,843	+0.11(+1.76%)
Aug 18, 2016	6.115	6.165	6.043	6.162	7,992,497	+0.07(+1.14%)
Aug 17, 2016	6.103	6.117	6.030	6.093	8,915,114	-0.07(-1.12%)
Aug 16, 2016	6.259	6.317	6.160	6.162	8,026,568	-0.11(-1.76%)
Aug 15, 2016	6.190	6.342	6.190	6.273	7,233,487	+0.08(+1.21%)
Aug 12, 2016	6.129	6.273	6.093	6.198	10,855,299	+0.05(+0.77%)
Aug 11, 2016	6.036	6.162	6.016	6.151	12,532,895	+0.19(+3.18%)
Aug 10, 2016	5.852	5.977	5.852	5.961	8,852,986	+0.10(+1.75%)
Aug 09, 2016	5.884	5.975	5.832	5.858	11,368,629	-0.03(-0.54%)
Aug 08, 2016	5.959	6.008	5.860	5.890	10,339,403	-0.05(-0.83%)
Aug 05, 2016	5.909	6.048	5.894	5.939	13,213,075	+0.08(+1.28%)
Aug 04, 2016	5.840	5.931	5.818	5.864	6,102,933	+0.00(+0.07%)
Aug 03, 2016	5.741	5.898	5.648	5.860	11,937,629	+0.08(+1.37%)
Aug 02, 2016	6.042	6.054	5.776	5.781	17,301,946	-0.22(-3.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

GameStop Corp (NY: GME )

Historical Prices

Sections

Services

Borger News-Herald

Borger, TX (79008)

Today

Tonight

GameStop Corp (NY: GME )

Historical Prices

Sections

Services

Borger News-Herald