Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2017	3.954	3.962	3.878	3.884	12,523,728	-0.06(-1.54%)
Aug 30, 2017	3.937	3.983	3.922	3.945	10,525,948	+0.01(+0.21%)
Aug 29, 2017	3.975	4.004	3.914	3.937	22,230,906	-0.08(-2.09%)
Aug 28, 2017	4.075	4.136	3.981	4.021	24,858,864	-0.05(-1.29%)
Aug 25, 2017	4.178	4.187	3.931	4.073	97,638,368	-0.50(-10.93%)
Aug 24, 2017	4.567	4.644	4.546	4.573	20,118,596	+0.06(+1.40%)
Aug 23, 2017	4.533	4.581	4.453	4.510	11,581,014	-0.03(-0.74%)
Aug 22, 2017	4.434	4.554	4.428	4.544	11,779,951	+0.14(+3.15%)
Aug 21, 2017	4.443	4.485	4.403	4.405	7,780,150	-0.05(-1.13%)
Aug 18, 2017	4.420	4.479	4.403	4.455	10,113,343	+0.03(+0.57%)
Aug 17, 2017	4.487	4.548	4.409	4.430	9,237,715	-0.06(-1.36%)
Aug 16, 2017	4.434	4.512	4.426	4.491	11,618,172	+0.10(+2.20%)
Aug 15, 2017	4.556	4.571	4.363	4.395	18,518,122	-0.19(-4.21%)
Aug 14, 2017	4.609	4.617	4.559	4.588	7,305,516	+0.02(+0.41%)
Aug 11, 2017	4.460	4.584	4.424	4.569	7,711,996	+0.06(+1.35%)
Aug 10, 2017	4.600	4.600	4.506	4.508	7,245,364	-0.13(-2.76%)
Aug 09, 2017	4.567	4.644	4.539	4.636	7,160,593	+0.03(+0.64%)
Aug 08, 2017	4.661	4.697	4.598	4.607	6,778,426	-0.05(-1.04%)
Aug 07, 2017	4.607	4.673	4.583	4.655	6,084,761	+0.05(+1.09%)
Aug 04, 2017	4.573	4.642	4.554	4.605	5,414,467	+0.06(+1.25%)
Aug 03, 2017	4.476	4.581	4.476	4.548	4,992,913	+0.06(+1.31%)
Aug 02, 2017	4.476	4.539	4.466	4.489	5,315,451	+0.00(+0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

GameStop Corp (NY: GME )

Historical Prices

Sections

Services

Borger News-Herald

Borger, TX (79008)

Today

Tonight

GameStop Corp (NY: GME )

Historical Prices

Sections

Services

Borger News-Herald