Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2017	547.24	550.38	543.37	547.28	12,803	+1.30(+0.24%)
Aug 30, 2017	546.58	547.61	539.31	545.98	10,560	-0.79(-0.15%)
Aug 29, 2017	544.90	550.36	543.65	546.77	15,446	+0.00(+0.00%)
Aug 28, 2017	543.41	552.22	543.41	546.77	15,088	+3.45(+0.63%)
Aug 25, 2017	541.92	543.37	541.32	543.32	7,232	+1.35(+0.25%)
Aug 24, 2017	545.88	547.14	536.98	541.97	25,810	-3.96(-0.73%)
Aug 23, 2017	547.47	550.01	542.39	545.93	13,743	-4.57(-0.83%)
Aug 22, 2017	539.03	551.75	539.03	550.50	27,568	+13.56(+2.53%)
Aug 21, 2017	535.49	542.67	534.75	536.94	34,813	+1.31(+0.24%)
Aug 18, 2017	532.74	545.23	527.43	535.63	38,314	+1.96(+0.37%)
Aug 17, 2017	549.80	549.80	532.98	533.67	14,351	-16.82(-3.06%)
Aug 16, 2017	555.02	558.05	550.50	550.50	12,612	-3.91(-0.71%)
Aug 15, 2017	548.35	557.21	548.35	554.41	47,955	+5.73(+1.04%)
Aug 14, 2017	541.69	550.36	541.69	548.68	25,591	+9.79(+1.82%)
Aug 11, 2017	536.70	541.69	533.44	538.89	19,632	+3.63(+0.68%)
Aug 10, 2017	546.21	546.21	535.21	535.26	33,525	-11.70(-2.14%)
Aug 09, 2017	553.25	553.25	545.23	546.96	30,246	-6.48(-1.17%)
Aug 08, 2017	551.52	556.23	549.00	553.43	15,266	+1.96(+0.36%)
Aug 07, 2017	549.94	555.53	547.10	551.48	31,764	+2.52(+0.46%)
Aug 04, 2017	536.14	554.09	536.14	548.96	38,214	+9.13(+1.69%)
Aug 03, 2017	539.17	541.50	532.74	539.83	26,518	+0.28(+0.05%)
Aug 02, 2017	557.81	557.81	536.66	539.55	25,953	-19.76(-3.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Graham Holdings Company (NY: GHC )

Historical Prices

Sections

Services

Borger News-Herald

Borger, TX (79008)

Today

Tonight

Graham Holdings Company (NY: GHC )

Historical Prices

Sections

Services

Borger News-Herald