Indicators

Kenon Holdings Ltd (NY: KEN )

23.92 +0.03 (+0.11%)

Streaming Delayed Price Updated: 2:17 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2016	3.558	3.558	3.445	3.462	41,411	-0.11(-2.98%)
Aug 30, 2016	3.585	3.650	3.568	3.568	9,351	-0.05(-1.47%)
Aug 29, 2016	3.675	3.675	3.622	3.622	7,253	-0.33(-8.33%)
Aug 25, 2016	3.894	3.950	3.894	3.950	30	+0.13(+3.48%)
Aug 23, 2016	3.818	3.818	3.818	3.818	2,407	+0.00(+0.00%)
Aug 22, 2016	3.901	3.901	3.818	3.818	2,513	-0.18(-4.41%)
Aug 18, 2016	4.053	3.994	3.994	3.994	8,126	+0.01(+0.17%)
Aug 11, 2016	3.987	3.987	3.987	3.987	270	+0.07(+1.69%)
Aug 10, 2016	3.921	3.921	3.921	3.921	2,552	+0.00(+0.00%)
Aug 08, 2016	3.917	3.921	3.917	3.921	6	+0.05(+1.37%)
Aug 05, 2016	3.844	3.867	3.837	3.867	2,001	-0.09(-2.35%)
Aug 03, 2016	3.954	3.960	3.954	3.960	481	+0.11(+2.85%)
Aug 02, 2016	3.824	3.824	3.824	3.851	752	-0.09(-2.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.