Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kenon Holdings Ltd (NY: KEN )

22.25 +0.57 (+2.63%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2017 4.745 93 +0.29(+6.51%)
Aug 29, 2017 4.455 4.455 4.455 4.455 349 -0.10(-2.09%)
Aug 28, 2017 4.382 4.727 4.316 4.551 10,835 +0.08(+1.68%)
Aug 21, 2017 4.475 4.475 4.475 0 -0.17(-3.58%)
Aug 17, 2017 4.642 6 -0.01(-0.14%)
Aug 15, 2017 4.648 111 -0.11(-2.25%)
Aug 14, 2017 4.479 4.784 4.479 4.755 11,668 +0.36(+8.10%)
Aug 11, 2017 4.326 4.402 4.326 4.399 4,713 -0.07(-1.63%)
Aug 09, 2017 4.472 3 -0.01(-0.22%)
Aug 08, 2017 4.652 4.652 4.372 4.482 4,942 -0.27(-5.66%)
Aug 03, 2017 4.751 57 +0.28(+6.32%)
Jul 28, 2017 4.469 4.469 4.469 0 -0.18(-3.93%)
Jul 27, 2017 4.652 4.652 4.652 4.652 2,022 -0.05(-0.97%)
Jul 26, 2017 4.768 4.768 4.697 4.697 1,872 -0.19(-3.90%)
Jul 25, 2017 4.562 4.887 4.542 4.887 1,733 +0.28(+6.06%)
Jul 24, 2017 4.529 4.608 4.529 4.608 4,006 +0.27(+6.28%)
Jul 20, 2017 4.336 4.336 4.336 0 -0.11(-2.54%)
Jul 18, 2017 4.449 4.449 4.449 0 +0.03(+0.60%)
Jul 17, 2017 4.436 4.766 4.422 4.422 6,997 +0.00(+0.00%)
Jul 10, 2017 4.422 276 -0.06(-1.27%)
Jul 05, 2017 4.479 4.479 4.479 0 -0.01(-0.14%)
Jul 03, 2017 4.485 4.485 4.485 4.485 0 +0.00(+0.00%)
Jun 29, 2017 4.485 4.485 4.485 0 +0.20(+4.73%)
Jun 27, 2017 4.283 30 +0.01(+0.19%)
Jun 26, 2017 4.250 4.274 4.250 4.274 1,459 -0.14(-3.10%)
Jun 23, 2017 4.575 4.575 4.402 4.411 4,433 -0.12(-2.74%)
Jun 21, 2017 4.535 3 -0.04(-0.83%)
Jun 19, 2017 4.573 156 -0.08(-1.68%)
Jun 16, 2017 4.485 5.316 4.485 4.652 39,566 +0.37(+8.53%)
Jun 15, 2017 4.243 4.286 4.243 4.286 3,310 +0.08(+1.82%)
Jun 14, 2017 4.210 4.213 4.210 4.210 10,943 +0.04(+0.96%)
Jun 13, 2017 4.170 4.170 4.170 4.170 601 +0.02(+0.40%)
Jun 12, 2017 4.286 4.286 4.030 4.153 10,179 -0.30(-6.72%)
Jun 08, 2017 4.452 219 -0.00(-0.00%)
Jun 07, 2017 4.452 4.452 4.452 4.452 610 -0.03(-0.66%)
Jun 06, 2017 4.452 4.485 4.406 4.482 3,593 +0.14(+3.13%)
Jun 05, 2017 4.436 4.469 4.326 4.346 12,842 -0.11(-2.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.