Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Navsight Holdings Inc Cl A (NY: NSH )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2014 30.81 30.81 30.81 0 -0.06(-0.19%)
Aug 28, 2014 30.87 31.06 30.73 30.86 144,882 -0.06(-0.21%)
Aug 27, 2014 31.01 31.03 30.81 30.93 112,442 +0.05(+0.16%)
Aug 26, 2014 30.94 31.46 30.91 30.88 85,943 -0.19(-0.60%)
Aug 25, 2014 31.33 31.49 30.83 31.06 174,791 -0.09(-0.28%)
Aug 22, 2014 31.16 31.16 30.85 31.15 107,321 +0.02(+0.07%)
Aug 21, 2014 30.88 31.32 30.64 31.13 290,336 +0.14(+0.46%)
Aug 20, 2014 30.70 31.31 30.53 30.98 280,369 +0.29(+0.93%)
Aug 19, 2014 30.34 30.76 30.18 30.70 150,879 +0.32(+1.06%)
Aug 18, 2014 30.50 30.79 30.25 30.38 75,140 -0.21(-0.70%)
Aug 15, 2014 30.51 30.73 30.09 30.59 92,163 +0.21(+0.68%)
Aug 14, 2014 30.63 30.72 30.34 30.38 119,422 -0.22(-0.72%)
Aug 13, 2014 30.77 30.77 30.15 30.60 111,697 -0.19(-0.63%)
Aug 12, 2014 30.31 30.91 30.04 30.80 122,519 +0.31(+1.03%)
Aug 11, 2014 29.92 30.76 29.92 30.48 225,917 +0.77(+2.60%)
Aug 08, 2014 29.26 29.45 28.88 29.71 202,421 +0.44(+1.52%)
Aug 07, 2014 29.14 30.30 29.14 29.27 126,628 +0.00(+0.00%)
Aug 06, 2014 28.84 29.32 28.52 29.27 138,048 +0.27(+0.94%)
Aug 05, 2014 29.46 29.67 28.52 28.99 207,459 -0.31(-1.05%)
Aug 04, 2014 29.40 29.69 29.08 29.30 290,796 +0.06(+0.21%)
Aug 01, 2014 29.74 29.83 28.61 29.24 234,344 -0.60(-2.01%)
Jul 31, 2014 30.10 30.60 29.53 29.84 185,956 -0.10(-0.33%)
Jul 30, 2014 30.68 31.07 29.51 29.94 198,738 -0.68(-2.21%)
Jul 29, 2014 31.68 31.92 30.54 30.62 312,507 -1.09(-3.45%)
Jul 28, 2014 30.85 32.14 30.48 31.71 525,390 +1.29(+4.22%)
Jul 25, 2014 29.28 31.21 29.19 30.43 612,193 +1.25(+4.28%)
Jul 24, 2014 29.06 29.50 28.36 29.18 337,833 +0.13(+0.44%)
Jul 23, 2014 28.03 29.07 28.02 29.05 208,341 +0.73(+2.59%)
Jul 22, 2014 28.46 28.87 28.06 28.32 220,917 -0.15(-0.52%)
Jul 21, 2014 28.66 28.90 28.33 28.46 186,134 -0.16(-0.54%)
Jul 18, 2014 28.95 29.21 28.36 28.62 307,995 -0.32(-1.10%)
Jul 17, 2014 28.63 29.03 28.30 28.94 157,782 +0.28(+0.99%)
Jul 16, 2014 28.53 29.11 28.29 28.66 222,407 +0.14(+0.50%)
Jul 15, 2014 27.69 28.73 27.69 28.51 656,178 +0.78(+2.80%)
Jul 14, 2014 27.62 28.10 27.57 27.74 127,439 +0.13(+0.49%)
Jul 11, 2014 27.94 28.10 27.26 27.60 112,807 -0.35(-1.24%)
Jul 10, 2014 27.55 28.18 27.34 27.95 150,088 +0.20(+0.71%)
Jul 09, 2014 27.66 27.80 27.09 27.75 169,154 +0.10(+0.36%)
Jul 08, 2014 28.22 28.24 27.34 27.65 107,548 -0.58(-2.05%)
Jul 07, 2014 28.03 28.50 27.42 28.23 296,460 +0.19(+0.68%)
Jul 03, 2014 28.04 28.04 28.04 0 +0.20(+0.74%)
Jul 02, 2014 27.76 28.06 27.46 27.84 106,960 +0.12(+0.43%)
Jul 01, 2014 27.61 27.81 27.30 27.72 155,971 +0.10(+0.36%)
Jun 30, 2014 27.08 27.89 27.08 27.62 232,987 +0.54(+2.01%)
Jun 27, 2014 26.12 27.24 25.86 27.07 496,899 +0.95(+3.62%)
Jun 26, 2014 26.04 26.37 25.76 26.13 161,576 +0.12(+0.46%)
Jun 25, 2014 26.02 26.16 25.63 26.01 170,275 -0.10(-0.38%)
Jun 24, 2014 25.86 26.24 25.51 26.11 327,960 +0.14(+0.54%)
Jun 23, 2014 24.49 26.06 24.45 25.97 529,936 +1.41(+5.75%)
Jun 20, 2014 24.07 24.56 23.59 24.55 1,457,390 +0.44(+1.82%)
Jun 19, 2014 24.36 24.62 23.93 24.11 602,884 -0.24(-0.99%)
Jun 18, 2014 24.95 25.03 24.23 24.36 584,732 -0.53(-2.13%)
Jun 17, 2014 25.55 25.66 24.88 24.88 356,213 -0.63(-2.46%)
Jun 16, 2014 25.27 25.62 25.20 25.51 102,222 +0.04(+0.14%)
Jun 13, 2014 25.70 25.70 24.99 25.48 476,810 -0.41(-1.58%)
Jun 12, 2014 25.82 25.94 25.72 25.89 47,788 +0.02(+0.08%)
Jun 11, 2014 25.82 25.92 25.60 25.87 115,114 -0.06(-0.25%)
Jun 10, 2014 25.79 25.97 25.53 25.93 61,042 +0.11(+0.44%)
Jun 06, 2014 25.70 25.86 25.56 25.82 766,587 +0.16(+0.61%)
Jun 05, 2014 25.12 25.73 25.08 25.66 170,864 +0.54(+2.17%)
Jun 04, 2014 25.00 25.14 24.86 25.12 281,471 +0.11(+0.42%)
Jun 03, 2014 24.88 25.10 24.62 25.01 206,961 +0.27(+1.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.