Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hill-Rom Holdings Inc (NY: HRC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2011 26.62 27.28 26.58 26.82 780,022 +0.30(+1.13%)
Aug 30, 2011 26.18 26.74 25.85 26.52 640,977 +0.15(+0.57%)
Aug 29, 2011 25.63 26.42 25.63 26.36 610,369 +1.07(+4.23%)
Aug 26, 2011 24.67 25.65 24.17 25.29 1,011,762 +0.43(+1.74%)
Aug 25, 2011 25.93 26.17 24.75 24.86 461,330 -0.95(-3.67%)
Aug 24, 2011 25.59 26.06 25.18 25.81 537,350 +0.11(+0.41%)
Aug 23, 2011 24.53 25.70 24.21 25.70 844,229 +1.25(+5.10%)
Aug 22, 2011 25.17 25.71 24.30 24.45 833,824 -0.25(-1.00%)
Aug 19, 2011 24.94 25.73 24.48 24.70 1,358,312 -0.10(-0.39%)
Aug 18, 2011 25.83 25.90 24.76 24.80 1,304,410 -1.80(-6.76%)
Aug 17, 2011 27.22 27.75 26.35 26.59 798,796 -0.44(-1.64%)
Aug 16, 2011 26.69 27.41 26.42 27.04 1,176,349 +0.07(+0.26%)
Aug 15, 2011 26.94 27.44 26.63 26.97 1,044,613 +0.32(+1.20%)
Aug 12, 2011 26.33 26.81 25.99 26.65 1,351,049 +0.56(+2.14%)
Aug 11, 2011 25.40 26.42 25.05 26.09 1,575,069 +0.85(+3.37%)
Aug 10, 2011 26.41 26.51 25.11 25.24 1,453,607 -1.81(-6.71%)
Aug 09, 2011 27.30 27.06 25.47 27.06 1,697,203 +1.98(+7.91%)
Aug 08, 2011 27.30 27.84 24.98 25.07 1,902,304 -3.12(-11.05%)
Aug 05, 2011 28.67 29.11 27.23 28.19 1,787,065 +0.00(+0.00%)
Aug 04, 2011 29.24 29.80 28.18 28.19 2,085,241 -1.20(-4.10%)
Aug 03, 2011 29.98 30.13 28.36 29.39 1,831,346 -0.62(-2.06%)
Aug 02, 2011 30.29 31.31 29.99 30.01 1,577,284 -0.42(-1.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.