Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hill-Rom Holdings Inc (NY: HRC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2015 49.91 50.32 49.50 49.63 349,194 -0.43(-0.86%)
Aug 28, 2015 49.87 50.18 49.62 50.06 261,312 +0.01(+0.02%)
Aug 27, 2015 49.94 50.57 49.57 50.06 474,151 +0.42(+0.85%)
Aug 26, 2015 49.14 49.75 48.21 49.63 821,104 +1.33(+2.76%)
Aug 25, 2015 48.74 49.43 47.94 48.30 721,044 +0.40(+0.84%)
Aug 24, 2015 46.96 48.46 46.31 47.90 939,167 -1.06(-2.17%)
Aug 21, 2015 48.98 49.84 48.83 48.96 521,866 -0.32(-0.65%)
Aug 20, 2015 49.73 50.01 49.28 49.28 430,216 -0.89(-1.78%)
Aug 19, 2015 50.42 50.68 50.04 50.17 300,689 -0.60(-1.18%)
Aug 18, 2015 50.80 51.42 50.75 50.77 301,626 -0.28(-0.55%)
Aug 17, 2015 50.86 51.25 50.49 51.05 508,030 -0.11(-0.22%)
Aug 14, 2015 50.86 51.54 50.43 51.16 446,489 -0.07(-0.13%)
Aug 13, 2015 50.67 51.35 50.51 51.23 397,182 +0.44(+0.87%)
Aug 12, 2015 50.36 50.84 49.74 50.79 332,121 +0.15(+0.30%)
Aug 11, 2015 50.82 51.33 50.41 50.64 363,092 -0.49(-0.96%)
Aug 10, 2015 49.94 51.35 49.91 51.13 586,729 +1.43(+2.87%)
Aug 07, 2015 51.25 51.73 48.49 49.70 899,579 -1.55(-3.02%)
Aug 06, 2015 52.47 52.80 50.86 51.25 538,041 -1.24(-2.36%)
Aug 05, 2015 52.10 52.86 52.10 52.49 294,469 +0.62(+1.20%)
Aug 04, 2015 51.89 52.87 51.76 51.87 191,577 -0.03(-0.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.