Skip to main content

Dynamic Oil & Gas Services Invesco ETF (NY: PXJ )

31.76 +0.23 (+0.72%)
Official Closing Price Updated: 8:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2021 15.60 15.90 15.60 15.75 13,216 +0.00(+0.00%)
Aug 30, 2021 16.18 16.23 15.75 15.75 10,510 -0.39(-2.40%)
Aug 27, 2021 15.60 16.21 15.55 16.13 15,578 +0.82(+5.36%)
Aug 26, 2021 15.41 15.55 15.29 15.31 14,979 -0.29(-1.86%)
Aug 25, 2021 15.46 15.70 15.31 15.60 20,451 +0.19(+1.25%)
Aug 24, 2021 15.22 15.55 15.22 15.41 20,710 +0.48(+3.24%)
Aug 23, 2021 14.64 15.07 14.64 14.93 35,105 +0.58(+4.04%)
Aug 20, 2021 14.10 14.35 14.01 14.35 21,467 +0.10(+0.68%)
Aug 19, 2021 14.54 14.54 14.04 14.25 96,372 -0.53(-3.60%)
Aug 18, 2021 14.88 15.26 14.73 14.78 32,069 -0.14(-0.97%)
Aug 17, 2021 15.02 15.33 14.78 14.93 18,696 -0.24(-1.59%)
Aug 16, 2021 15.17 15.31 15.02 15.17 26,446 -0.39(-2.48%)
Aug 13, 2021 15.84 15.88 15.51 15.55 61,538 -0.34(-2.13%)
Aug 12, 2021 15.99 16.13 15.65 15.89 29,107 -0.19(-1.20%)
Aug 11, 2021 15.70 16.17 15.60 16.09 115,022 +0.29(+1.83%)
Aug 10, 2021 15.41 15.94 15.41 15.80 67,675 +0.39(+2.51%)
Aug 09, 2021 15.41 15.55 15.12 15.41 103,670 -0.29(-1.85%)
Aug 06, 2021 15.26 15.80 15.26 15.70 288,602 +0.39(+2.52%)
Aug 05, 2021 15.17 15.65 15.17 15.31 29,911 +0.14(+0.96%)
Aug 04, 2021 15.89 15.89 15.18 15.17 29,539 -1.01(-6.27%)
Aug 03, 2021 16.04 16.23 15.55 16.18 19,445 +0.10(+0.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.