Indicators

New Frontier Corp (NY: NFC )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2018		9.650	9.650	9.650	0	+0.00(+0.00%)
Aug 27, 2018		9.650	9.650	9.650	0	+0.00(+0.00%)
Aug 24, 2018	9.650	9.650	9.650	9.650	200	+0.04(+0.44%)
Aug 23, 2018	9.600	9.610	9.600	9.607	3,500	+0.01(+0.08%)
Aug 22, 2018	9.600	9.600	9.600	9.600	9,579	+0.00(+0.00%)
Aug 21, 2018	9.610	9.610	9.600	9.600	50,600	+0.00(+0.00%)
Aug 20, 2018	9.620	9.620	9.600	9.600	1,000	+0.00(+0.00%)
Aug 14, 2018		9.600	9.600	9.600	0	-0.01(-0.10%)
Aug 10, 2018		9.610	9.610	9.610	0	+0.00(+0.00%)
Aug 08, 2018		9.610	9.610	9.610	0	+0.01(+0.10%)
Aug 07, 2018	9.660	9.660	9.600	9.600	151,200	-0.05(-0.52%)
Aug 06, 2018	9.650	9.650	9.650	9.650	381	+0.07(+0.73%)
Aug 03, 2018	9.580	9.580	9.580	9.580	100	+0.00(+0.00%)
Aug 02, 2018	9.580	9.870	9.580	9.580	15,937	-0.02(-0.21%)
Aug 01, 2018	9.750	9.750	9.600	9.600	300	+0.00(+0.00%)
Jul 31, 2018	9.600	9.600	9.600	9.600	500,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.