Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021	379.86	382.39	376.77	381.15	2,124,078	+1.76(+0.46%)
Aug 30, 2021	385.21	385.95	378.57	379.38	2,395,995	-5.59(-1.45%)
Aug 27, 2021	378.63	385.12	378.38	384.97	2,370,806	+6.68(+1.77%)
Aug 26, 2021	381.48	385.93	377.15	378.29	2,263,239	-0.65(-0.17%)
Aug 25, 2021	375.99	382.21	375.11	378.94	2,010,765	+4.18(+1.12%)
Aug 24, 2021	370.20	375.77	369.39	374.76	2,134,060	+6.52(+1.77%)
Aug 23, 2021	368.64	370.67	365.99	368.24	2,024,673	+5.12(+1.41%)
Aug 20, 2021	359.10	363.65	358.65	363.12	1,757,515	+2.11(+0.58%)
Aug 19, 2021	361.96	364.83	358.57	361.01	2,443,770	-4.80(-1.31%)
Aug 18, 2021	369.30	372.51	365.62	365.81	2,384,644	-5.66(-1.52%)
Aug 17, 2021	370.43	374.57	367.09	371.47	2,264,263	-3.10(-0.83%)
Aug 16, 2021	375.16	375.16	368.88	374.57	1,734,521	-2.23(-0.59%)
Aug 13, 2021	381.59	382.40	374.41	376.80	2,158,606	-3.87(-1.02%)
Aug 12, 2021	380.10	383.99	376.60	380.67	2,527,464	+1.02(+0.27%)
Aug 11, 2021	374.98	380.38	373.39	379.65	3,270,467	+5.43(+1.45%)
Aug 10, 2021	367.02	376.66	366.45	374.22	3,435,126	+7.42(+2.02%)
Aug 09, 2021	363.78	371.13	361.02	366.80	3,618,201	+1.82(+0.50%)
Aug 06, 2021	356.71	365.87	356.49	364.98	3,986,790	+12.47(+3.54%)
Aug 05, 2021	348.70	352.52	348.52	352.51	1,726,457	+5.91(+1.70%)
Aug 04, 2021	347.17	351.00	344.68	346.60	1,730,152	-2.29(-0.66%)
Aug 03, 2021	348.79	349.77	341.02	348.89	1,629,014	+1.99(+0.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Goldman Sachs Group (NY: GS )

Historical Prices

Sections

Services

Borger News-Herald

Borger, TX (79008)

Today

Tonight

Goldman Sachs Group (NY: GS )

Historical Prices

Sections

Services

Borger News-Herald