Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Heico Corp (NY: HEI )

215.54 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2003 2.125 2.149 2.106 2.109 127,460 +0.00(+0.08%)
Aug 28, 2003 2.055 2.137 2.055 2.107 527,640 +0.10(+5.22%)
Aug 27, 2003 1.982 2.005 1.980 2.003 110,810 +0.03(+1.50%)
Aug 26, 2003 1.986 1.996 1.933 1.973 67,749 -0.02(-1.22%)
Aug 25, 2003 1.986 2.038 1.982 1.998 91,863 +0.00(+0.09%)
Aug 22, 2003 2.038 2.073 1.947 1.996 128,034 -0.05(-2.39%)
Aug 21, 2003 1.996 2.062 1.996 2.045 69,471 +0.05(+2.53%)
Aug 20, 2003 1.977 2.003 1.977 1.994 74,638 +0.02(+0.97%)
Aug 19, 2003 1.890 1.975 1.890 1.975 136,072 +0.09(+4.71%)
Aug 18, 2003 1.864 1.890 1.858 1.886 75,787 +0.03(+1.69%)
Aug 15, 2003 1.881 1.890 1.855 1.855 35,597 -0.02(-0.84%)
Aug 14, 2003 1.825 1.879 1.825 1.871 134,924 +0.05(+2.48%)
Aug 13, 2003 1.820 1.844 1.794 1.825 55,118 +0.01(+0.29%)
Aug 12, 2003 1.808 1.820 1.792 1.820 83,251 +0.00(+0.10%)
Aug 11, 2003 1.824 1.824 1.815 1.818 28,133 +0.01(+0.67%)
Aug 08, 2003 1.777 1.808 1.766 1.806 663,138 +0.04(+2.27%)
Aug 07, 2003 1.846 1.846 1.756 1.766 178,559 -0.07(-3.70%)
Aug 06, 2003 1.907 1.907 1.831 1.834 134,350 -0.07(-3.57%)
Aug 05, 2003 1.989 2.012 1.898 1.902 241,141 -0.10(-5.21%)
Aug 04, 2003 2.073 2.076 2.005 2.006 64,878 -0.05(-2.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.