Indicators

Barnwell Industries (NY: BRN )

2.780 +0.060 (+2.21%)

Streaming Delayed Price Updated: 2:25 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2003	0.6778	0.6778	0.6778	0.6778	0	+0.00(+0.00%)
Aug 28, 2003	0.6778	0.6778	0.6778	0.6778	8,400	+0.00(+0.00%)
Aug 27, 2003	0.6778	0.6778	0.6778	0.6778	1,200	+0.00(+0.00%)
Aug 26, 2003	0.6778	0.6778	0.6778	0.6778	0	+0.00(+0.00%)
Aug 25, 2003	0.6778	0.6778	0.6778	0.6778	0	+0.00(+0.00%)
Aug 22, 2003	0.6778	0.6778	0.6778	0.6778	1,200	-0.00(-0.61%)
Aug 20, 2003	0.6819	0.6819	0.6819	0.6819	1,200	+0.00(+0.61%)
Aug 19, 2003	0.6861	0.6861	0.6778	0.6778	3,600	-0.01(-1.21%)
Aug 18, 2003	0.6861	0.6861	0.6861	0.6861	1,800	-0.00(-0.60%)
Aug 15, 2003	0.6903	0.6903	0.6903	0.6903	0	+0.00(+0.00%)
Aug 14, 2003	0.6903	0.6903	0.6903	0.6903	0	+0.00(+0.00%)
Aug 13, 2003	0.6750	0.6903	0.6750	0.6903	7,200	+0.02(+2.90%)
Aug 12, 2003	0.6667	0.6708	0.6667	0.6708	1,800	+0.00(+0.00%)
Aug 11, 2003	0.6708	0.6708	0.6708	0.6708	600	-0.00(-0.41%)
Aug 08, 2003	0.6736	0.6736	0.6736	0.6736	0	+0.00(+0.00%)
Aug 07, 2003	0.6736	0.6736	0.6736	0.6736	0	+0.00(+0.00%)
Aug 06, 2003	0.6736	0.6736	0.6736	0.6736	0	+0.00(+0.00%)
Aug 05, 2003	0.6736	0.6736	0.6736	0.6736	0	+0.00(+0.00%)
Aug 04, 2003	0.6736	0.6736	0.6736	0.6736	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.