Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gildan Activewear (NY: GIL )

33.59 +0.95 (+2.91%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2003 0.6389 0.6389 0.6378 0.6378 240,620 -0.00(-0.20%)
Aug 28, 2003 0.6382 0.6414 0.6382 0.6391 345,745 +0.00(+0.30%)
Aug 27, 2003 0.6380 0.6380 0.6352 0.6372 112,133 -0.00(-0.43%)
Aug 26, 2003 0.6385 0.6421 0.6380 0.6400 39,714 +0.00(+0.03%)
Aug 25, 2003 0.6389 0.6414 0.6374 0.6397 171,704 +0.00(+0.47%)
Aug 22, 2003 0.6357 0.6374 0.6299 0.6367 293,183 -0.00(-0.07%)
Aug 21, 2003 0.6374 0.6378 0.6372 0.6372 39,714 -0.00(-0.13%)
Aug 20, 2003 0.6410 0.6410 0.6357 0.6380 79,428 -0.00(-0.77%)
Aug 19, 2003 0.6425 0.6429 0.6393 0.6429 285,006 -0.00(-0.33%)
Aug 18, 2003 0.6442 0.6479 0.6436 0.6451 103,957 -0.00(-0.20%)
Aug 15, 2003 0.6462 0.6464 0.6451 0.6464 10,512 +0.00(+0.17%)
Aug 14, 2003 0.6492 0.6492 0.6442 0.6453 92,276 -0.01(-0.92%)
Aug 13, 2003 0.6500 0.6513 0.6500 0.6513 14,016 -0.00(-0.23%)
Aug 12, 2003 0.6504 0.6528 0.6466 0.6528 38,545 +0.00(+0.33%)
Aug 11, 2003 0.6477 0.6545 0.6477 0.6507 107,461 +0.00(+0.46%)
Aug 08, 2003 0.6517 0.6536 0.6453 0.6477 381,955 +0.00(+0.40%)
Aug 07, 2003 0.6271 0.6485 0.6132 0.6451 385,459 +0.02(+3.22%)
Aug 06, 2003 0.6271 0.6316 0.6209 0.6250 127,318 +0.00(+0.48%)
Aug 05, 2003 0.6126 0.6220 0.6126 0.6220 50,226 +0.01(+1.75%)
Aug 04, 2003 0.6098 0.6113 0.6048 0.6113 63,075 -0.00(-0.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.