Indicators

Genuine Parts (NY: GPC )

152.89 -1.21 (-0.79%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2002	21.74	22.07	21.67	21.87	487,285	-0.03(-0.12%)
Aug 29, 2002	21.70	22.02	21.41	21.90	911,019	+0.10(+0.45%)
Aug 28, 2002	21.47	21.96	21.41	21.80	929,111	+0.32(+1.50%)
Aug 27, 2002	21.01	21.53	21.01	21.47	823,140	+0.44(+2.10%)
Aug 26, 2002	21.05	21.11	20.61	21.03	784,826	-0.07(-0.31%)
Aug 23, 2002	21.34	21.36	20.98	21.10	334,030	-0.24(-1.11%)
Aug 22, 2002	21.08	21.45	20.93	21.34	608,308	+0.26(+1.22%)
Aug 21, 2002	20.85	21.10	20.62	21.08	460,222	+0.22(+1.04%)
Aug 20, 2002	21.04	21.05	20.59	20.86	1,322,741	+0.10(+0.47%)
Aug 16, 2002	21.01	21.01	20.51	20.76	507,202	-0.19(-0.91%)
Aug 15, 2002	20.63	21.19	20.42	20.96	640,237	+0.26(+1.24%)
Aug 14, 2002	19.99	20.72	19.82	20.70	854,004	+0.57(+2.84%)
Aug 13, 2002	20.69	20.69	20.12	20.13	547,037	-0.56(-2.70%)
Aug 12, 2002	20.77	20.88	20.28	20.69	351,818	+0.47(+2.31%)
Aug 07, 2002	19.96	20.24	19.33	20.22	461,743	+0.42(+2.13%)
Aug 06, 2002	19.07	20.14	19.07	19.80	1,158,539	+0.61(+3.15%)
Aug 05, 2002	19.60	19.83	19.14	19.19	1,036,755	-0.36(-1.82%)
Aug 02, 2002	20.26	20.30	19.27	19.55	718,537	-0.78(-3.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.