Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Visionary Holdings Inc (NY: GV )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2019 2.140 2.480 2.138 2.400 484,500 +0.29(+13.74%)
Aug 29, 2019 2.100 2.150 2.090 2.110 88,524 +0.02(+0.96%)
Aug 28, 2019 2.000 2.114 2.000 2.090 76,674 +0.08(+3.98%)
Aug 27, 2019 2.000 2.100 1.990 2.010 76,415 +0.01(+0.50%)
Aug 26, 2019 2.000 2.030 1.970 2.000 36,524 +0.00(+0.25%)
Aug 23, 2019 2.030 2.050 1.990 1.995 61,000 -0.04(-2.21%)
Aug 22, 2019 2.030 2.070 2.030 2.040 14,756 -0.01(-0.49%)
Aug 21, 2019 2.050 2.085 2.040 2.050 17,151 +0.02(+0.80%)
Aug 20, 2019 2.030 2.080 2.030 2.034 21,014 +0.00(+0.18%)
Aug 19, 2019 2.030 2.080 2.013 2.030 35,796 +0.00(+0.00%)
Aug 16, 2019 2.030 2.050 2.010 2.030 44,100 +0.01(+0.50%)
Aug 15, 2019 2.010 2.040 2.010 2.020 19,740 +0.01(+0.50%)
Aug 14, 2019 2.060 2.090 2.000 2.010 44,603 -0.06(-2.90%)
Aug 13, 2019 2.130 2.150 2.060 2.070 38,645 -0.08(-3.72%)
Aug 12, 2019 2.050 2.150 2.020 2.150 27,075 +0.13(+6.44%)
Aug 09, 2019 2.110 2.170 2.000 2.020 100,300 -0.10(-4.72%)
Aug 08, 2019 2.260 2.310 2.120 2.120 213,224 -0.31(-12.76%)
Aug 07, 2019 2.470 2.470 2.380 2.430 26,076 -0.03(-1.22%)
Aug 06, 2019 2.450 2.493 2.450 2.460 33,758 +0.01(+0.41%)
Aug 05, 2019 2.390 2.450 2.330 2.450 106,164 +0.08(+3.30%)
Aug 02, 2019 2.280 2.400 2.280 2.372 77,300 +0.09(+4.03%)
Aug 01, 2019 2.320 2.370 2.280 2.280 20,436 -0.07(-2.98%)
Jul 31, 2019 2.310 2.400 2.310 2.350 52,570 +0.02(+0.86%)
Jul 30, 2019 2.280 2.330 2.280 2.330 9,776 +0.05(+2.19%)
Jul 29, 2019 2.280 2.330 2.280 2.280 19,900 -0.02(-0.87%)
Jul 26, 2019 2.260 2.320 2.260 2.300 98,600 +0.05(+2.22%)
Jul 25, 2019 2.250 2.290 2.250 2.250 12,932 -0.03(-1.32%)
Jul 24, 2019 2.300 2.300 2.250 2.280 4,270 +0.00(+0.00%)
Jul 23, 2019 2.280 2.300 2.280 2.280 8,901 -0.02(-0.87%)
Jul 22, 2019 2.290 2.310 2.260 2.300 25,883 +0.05(+2.22%)
Jul 19, 2019 2.260 2.290 2.230 2.250 59,200 -0.01(-0.44%)
Jul 18, 2019 2.290 2.320 2.260 2.260 22,832 -0.03(-1.31%)
Jul 17, 2019 2.310 2.360 2.285 2.290 23,977 -0.04(-1.72%)
Jul 16, 2019 2.350 2.370 2.320 2.330 13,177 -0.05(-1.96%)
Jul 15, 2019 2.340 2.400 2.340 2.377 34,240 +0.04(+1.56%)
Jul 12, 2019 2.420 2.420 2.340 2.340 31,300 -0.05(-2.09%)
Jul 11, 2019 2.320 2.430 2.320 2.390 74,421 +0.06(+2.40%)
Jul 10, 2019 2.280 2.342 2.280 2.334 13,160 +0.05(+2.36%)
Jul 09, 2019 2.340 2.340 2.280 2.280 19,246 -0.08(-3.39%)
Jul 08, 2019 2.280 2.370 2.280 2.360 14,744 +0.04(+1.72%)
Jul 05, 2019 2.330 2.350 2.320 2.320 21,000 -0.01(-0.42%)
Jul 03, 2019 2.300 2.330 2.300 2.330 12,600 +0.02(+0.87%)
Jul 02, 2019 2.260 2.310 2.260 2.310 7,003 +0.04(+1.76%)
Jul 01, 2019 2.300 2.334 2.270 2.270 32,397 -0.03(-1.30%)
Jun 28, 2019 2.240 2.320 2.240 2.300 50,700 +0.06(+2.68%)
Jun 27, 2019 2.330 2.349 2.240 2.240 85,887 -0.07(-3.03%)
Jun 26, 2019 2.310 2.330 2.300 2.310 7,382 +0.01(+0.43%)
Jun 25, 2019 2.350 2.350 2.300 2.300 8,386 -0.02(-0.86%)
Jun 24, 2019 2.320 2.350 2.320 2.320 23,991 +0.00(+0.00%)
Jun 21, 2019 2.340 2.380 2.320 2.320 45,000 -0.03(-1.28%)
Jun 20, 2019 2.390 2.390 2.330 2.350 17,201 -0.04(-1.67%)
Jun 19, 2019 2.390 2.400 2.330 2.390 7,148 +0.02(+0.84%)
Jun 18, 2019 2.370 2.388 2.310 2.370 17,354 +0.04(+1.85%)
Jun 17, 2019 2.360 2.370 2.300 2.327 17,713 -0.03(-1.40%)
Jun 14, 2019 2.340 2.400 2.340 2.360 4,800 +0.01(+0.43%)
Jun 13, 2019 2.360 2.410 2.350 2.350 6,534 -0.01(-0.42%)
Jun 12, 2019 2.420 2.420 2.340 2.360 10,667 +0.01(+0.43%)
Jun 11, 2019 2.400 2.470 2.350 2.350 13,903 -0.06(-2.49%)
Jun 10, 2019 2.360 2.500 2.360 2.410 29,511 +0.03(+1.26%)
Jun 07, 2019 2.440 2.478 2.380 2.380 17,400 -0.03(-1.24%)
Jun 06, 2019 2.460 2.470 2.410 2.410 10,350 +0.00(+0.00%)
Jun 05, 2019 2.440 2.490 2.410 2.410 13,879 -0.06(-2.43%)
Jun 04, 2019 2.530 2.530 2.470 2.470 9,368 -0.05(-1.98%)
Jun 03, 2019 2.410 2.590 2.410 2.520 58,804 +0.10(+4.13%)
May 31, 2019 2.450 2.450 2.410 2.420 11,500 -0.05(-2.02%)
May 30, 2019 2.430 2.500 2.421 2.470 18,531 +0.00(+0.00%)
May 29, 2019 2.590 2.590 2.400 2.470 17,830 -0.05(-1.98%)
May 28, 2019 2.510 2.530 2.500 2.520 5,777 -0.02(-0.79%)
May 24, 2019 2.340 2.540 2.340 2.540 32,100 +0.19(+8.09%)
May 23, 2019 2.400 2.430 2.330 2.350 23,365 -0.05(-2.08%)
May 22, 2019 2.420 2.440 2.400 2.400 13,089 -0.03(-1.23%)
May 21, 2019 2.420 2.500 2.420 2.430 15,798 +0.01(+0.41%)
May 20, 2019 2.440 2.450 2.420 2.420 9,668 -0.03(-1.22%)
May 17, 2019 2.470 2.520 2.450 2.450 11,800 -0.03(-1.21%)
May 16, 2019 2.480 2.530 2.480 2.480 4,909 -0.03(-1.20%)
May 15, 2019 2.530 2.530 2.466 2.510 23,575 -0.04(-1.57%)
May 14, 2019 2.550 2.600 2.520 2.550 14,098 +0.03(+1.19%)
May 13, 2019 2.520 2.650 2.470 2.520 46,592 -0.09(-3.45%)
May 10, 2019 2.630 2.640 2.580 2.610 16,900 -0.03(-1.14%)
May 09, 2019 2.900 2.950 2.600 2.640 98,779 +0.03(+1.15%)
May 08, 2019 2.660 2.660 2.560 2.610 38,549 -0.02(-0.76%)
May 07, 2019 2.650 2.650 2.510 2.630 6,448 -0.06(-2.23%)
May 06, 2019 2.580 2.750 2.530 2.690 93,925 +0.07(+2.67%)
May 03, 2019 2.600 2.705 2.570 2.620 95,300 +0.17(+6.94%)
May 02, 2019 2.410 2.470 2.400 2.450 33,856 +0.03(+1.24%)
May 01, 2019 2.370 2.450 2.370 2.420 39,098 +0.08(+3.42%)
Apr 30, 2019 2.400 2.410 2.340 2.340 17,042 -0.06(-2.50%)
Apr 29, 2019 2.380 2.430 2.350 2.400 43,474 +0.04(+1.69%)
Apr 26, 2019 2.330 2.370 2.330 2.360 8,400 +0.04(+1.72%)
Apr 25, 2019 2.370 2.380 2.310 2.320 19,236 -0.05(-2.11%)
Apr 24, 2019 2.330 2.390 2.330 2.370 17,252 -0.03(-1.25%)
Apr 23, 2019 2.280 2.400 2.250 2.400 56,435 +0.12(+5.26%)
Apr 22, 2019 2.260 2.300 2.250 2.280 41,169 -0.02(-0.87%)
Apr 18, 2019 2.270 2.300 2.260 2.300 30,700 +0.04(+1.77%)
Apr 17, 2019 2.300 2.300 2.260 2.260 20,847 -0.06(-2.59%)
Apr 16, 2019 2.330 2.340 2.300 2.320 14,552 +0.01(+0.58%)
Apr 15, 2019 2.270 2.350 2.260 2.307 37,906 +0.02(+0.73%)
Apr 12, 2019 2.340 2.340 2.290 2.290 43,800 -0.06(-2.55%)
Apr 11, 2019 2.390 2.390 2.330 2.350 19,453 +0.04(+1.73%)
Apr 10, 2019 2.290 2.340 2.270 2.310 24,282 +0.02(+0.87%)
Apr 09, 2019 2.350 2.350 2.270 2.290 34,416 -0.04(-1.72%)
Apr 08, 2019 2.300 2.340 2.300 2.330 21,673 +0.00(+0.00%)
Apr 05, 2019 2.340 2.360 2.330 2.330 30,300 -0.02(-1.06%)
Apr 04, 2019 2.350 2.410 2.350 2.355 36,410 +0.02(+1.07%)
Apr 03, 2019 2.420 2.461 2.310 2.330 52,941 -0.09(-3.72%)
Apr 02, 2019 2.350 2.420 2.350 2.420 50,103 +0.08(+3.42%)
Apr 01, 2019 2.200 2.400 2.190 2.340 86,909 +0.13(+5.88%)
Mar 29, 2019 2.250 2.300 2.200 2.210 134,200 -0.04(-1.78%)
Mar 28, 2019 2.260 2.300 2.250 2.250 35,605 -0.02(-0.88%)
Mar 27, 2019 2.320 2.360 2.261 2.270 34,891 -0.07(-2.99%)
Mar 26, 2019 2.360 2.380 2.340 2.340 32,238 -0.02(-0.85%)
Mar 25, 2019 2.380 2.390 2.350 2.360 22,607 -0.04(-1.67%)
Mar 22, 2019 2.400 2.450 2.370 2.400 53,800 -0.03(-1.23%)
Mar 21, 2019 2.400 2.490 2.400 2.430 26,363 +0.01(+0.21%)
Mar 20, 2019 2.480 2.480 2.420 2.425 52,792 -0.06(-2.22%)
Mar 19, 2019 2.510 2.520 2.460 2.480 46,640 -0.03(-1.20%)
Mar 18, 2019 2.580 2.640 2.510 2.510 34,347 -0.07(-2.71%)
Mar 15, 2019 2.640 2.680 2.550 2.580 190,000 -0.06(-2.27%)
Mar 14, 2019 2.660 2.770 2.640 2.640 46,592 -0.04(-1.49%)
Mar 13, 2019 2.550 2.810 2.550 2.680 112,749 -0.19(-6.62%)
Mar 12, 2019 2.840 2.870 2.750 2.870 66,242 +0.05(+1.77%)
Mar 11, 2019 2.660 2.830 2.650 2.820 92,605 +0.17(+6.42%)
Mar 08, 2019 2.560 2.650 2.560 2.650 40,500 +0.09(+3.52%)
Mar 07, 2019 2.650 2.670 2.560 2.560 63,806 -0.09(-3.40%)
Mar 06, 2019 2.670 2.710 2.650 2.650 43,363 +0.00(+0.00%)
Mar 05, 2019 2.640 2.720 2.640 2.650 20,648 -0.01(-0.38%)
Mar 04, 2019 2.710 2.730 2.620 2.660 65,281 -0.04(-1.48%)
Mar 01, 2019 2.700 2.715 2.650 2.700 32,200 +0.02(+0.75%)
Feb 28, 2019 2.640 2.680 2.620 2.680 26,214 +0.06(+2.29%)
Feb 27, 2019 2.530 2.650 2.530 2.620 25,987 +0.05(+1.95%)
Feb 26, 2019 2.630 2.650 2.569 2.570 29,209 -0.05(-1.91%)
Feb 25, 2019 2.560 2.640 2.550 2.620 67,746 +0.05(+1.95%)
Feb 22, 2019 2.520 2.590 2.520 2.570 12,100 +0.05(+1.98%)
Feb 21, 2019 2.560 2.630 2.510 2.520 54,448 -0.04(-1.56%)
Feb 20, 2019 2.620 2.670 2.560 2.560 134,424 -0.02(-0.78%)
Feb 19, 2019 2.520 2.600 2.520 2.580 36,009 +0.06(+2.38%)
Feb 15, 2019 2.520 2.570 2.520 2.520 48,400 -0.01(-0.40%)
Feb 14, 2019 2.530 2.630 2.530 2.530 24,074 -0.06(-2.32%)
Feb 13, 2019 2.580 2.650 2.540 2.590 36,687 +0.04(+1.57%)
Feb 12, 2019 2.520 2.620 2.520 2.550 27,923 -0.01(-0.39%)
Feb 11, 2019 2.510 2.660 2.460 2.560 95,802 +0.03(+1.19%)
Feb 08, 2019 2.620 2.620 2.480 2.530 36,900 -0.09(-3.44%)
Feb 07, 2019 2.700 2.700 2.610 2.620 17,708 -0.08(-2.96%)
Feb 06, 2019 2.700 2.723 2.676 2.700 18,133 +0.01(+0.37%)
Feb 05, 2019 2.730 2.756 2.690 2.690 30,640 -0.05(-1.82%)
Feb 04, 2019 2.760 2.760 2.720 2.740 14,768 -0.01(-0.36%)
Feb 01, 2019 2.660 2.810 2.660 2.750 22,600 +0.02(+0.73%)
Jan 31, 2019 2.720 2.830 2.720 2.730 35,364 +0.01(+0.37%)
Jan 30, 2019 2.650 2.750 2.650 2.720 42,130 +0.03(+1.12%)
Jan 29, 2019 2.780 2.810 2.674 2.690 27,749 -0.08(-2.89%)
Jan 28, 2019 2.640 2.814 2.630 2.770 67,959 +0.13(+4.92%)
Jan 25, 2019 2.620 2.700 2.600 2.640 143,200 +0.03(+1.15%)
Jan 24, 2019 2.680 2.680 2.580 2.610 87,176 -0.07(-2.61%)
Jan 23, 2019 2.650 2.700 2.580 2.680 186,649 +0.05(+1.90%)
Jan 22, 2019 2.630 2.810 2.600 2.630 155,195 -0.04(-1.50%)
Jan 18, 2019 2.680 2.690 2.600 2.670 132,800 +0.04(+1.52%)
Jan 17, 2019 2.660 2.700 2.560 2.630 190,371 -0.03(-1.13%)
Jan 16, 2019 2.580 2.750 2.560 2.660 419,215 +0.06(+2.31%)
Jan 15, 2019 2.580 2.710 2.550 2.600 377,207 +0.03(+1.17%)
Jan 14, 2019 2.700 2.730 2.546 2.570 170,875 -0.16(-5.86%)
Jan 11, 2019 2.580 2.810 2.520 2.730 180,500 +0.17(+6.64%)
Jan 10, 2019 2.460 2.590 2.430 2.560 132,998 +0.07(+2.81%)
Jan 09, 2019 2.480 2.620 2.410 2.490 159,139 +0.01(+0.41%)
Jan 08, 2019 2.420 2.550 2.390 2.480 115,430 +0.11(+4.64%)
Jan 07, 2019 2.360 2.460 2.300 2.370 177,314 +0.04(+1.72%)
Jan 04, 2019 2.260 2.430 2.260 2.330 129,900 +0.05(+2.19%)
Jan 03, 2019 2.250 2.330 2.170 2.280 86,661 +0.00(+0.00%)
Jan 02, 2019 2.190 2.290 2.150 2.280 101,825 +0.02(+0.88%)
Dec 31, 2018 2.290 2.330 2.240 2.260 84,600 -0.03(-1.31%)
Dec 28, 2018 2.210 2.400 2.190 2.290 164,600 +0.09(+4.09%)
Dec 27, 2018 2.140 2.300 2.110 2.200 199,496 +0.07(+3.29%)
Dec 26, 2018 2.000 2.140 1.980 2.130 100,101 +0.11(+5.45%)
Dec 24, 2018 2.050 2.050 2.000 2.020 44,400 -0.01(-0.49%)
Dec 21, 2018 2.060 2.250 2.010 2.030 208,000 -0.02(-0.98%)
Dec 20, 2018 2.120 2.250 1.980 2.050 146,921 -0.06(-2.84%)
Dec 19, 2018 2.010 2.340 2.010 2.110 218,316 +0.09(+4.46%)
Dec 18, 2018 2.100 2.100 2.000 2.020 112,152 -0.04(-1.94%)
Dec 17, 2018 2.110 2.131 2.010 2.060 132,703 -0.05(-2.37%)
Dec 14, 2018 2.310 2.320 2.070 2.110 113,100 -0.20(-8.66%)
Dec 13, 2018 2.400 2.400 2.300 2.310 851,386 -0.07(-2.94%)
Dec 12, 2018 2.380 2.483 2.380 2.380 121,863 -0.01(-0.42%)
Dec 11, 2018 2.370 2.458 2.360 2.390 111,264 +0.03(+1.27%)
Dec 10, 2018 2.400 2.400 2.340 2.360 133,190 +0.06(+2.61%)
Dec 07, 2018 2.350 2.390 2.300 2.300 87,600 -0.05(-2.13%)
Dec 06, 2018 2.350 2.390 2.250 2.350 75,520 -0.04(-1.67%)
Dec 04, 2018 2.340 2.500 2.340 2.390 109,500 +0.03(+1.27%)
Dec 03, 2018 2.340 2.360 2.275 2.360 89,172 +0.04(+1.72%)
Nov 30, 2018 2.430 2.480 2.320 2.320 106,200 -0.12(-4.92%)
Nov 29, 2018 2.410 2.490 2.400 2.440 65,273 +0.00(+0.00%)
Nov 28, 2018 2.420 2.450 2.350 2.440 104,174 -0.05(-2.01%)
Nov 27, 2018 2.550 2.550 2.430 2.490 72,602 -0.05(-1.97%)
Nov 26, 2018 2.550 2.610 2.500 2.540 98,387 -0.05(-1.93%)
Nov 23, 2018 2.580 2.600 2.560 2.590 11,300 -0.01(-0.38%)
Nov 21, 2018 2.600 2.600 2.600 0 -0.01(-0.38%)
Nov 20, 2018 2.650 2.690 2.577 2.610 65,851 -0.09(-3.33%)
Nov 19, 2018 2.870 2.870 2.691 2.700 98,694 -0.14(-4.93%)
Nov 16, 2018 2.890 2.930 2.830 2.840 43,300 -0.04(-1.39%)
Nov 15, 2018 2.820 2.950 2.820 2.880 63,752 -0.01(-0.35%)
Nov 14, 2018 3.240 3.260 2.837 2.890 159,040 -0.35(-10.80%)
Nov 13, 2018 3.270 3.300 3.227 3.240 22,473 -0.02(-0.61%)
Nov 12, 2018 3.250 3.350 3.230 3.260 38,776 -0.05(-1.51%)
Nov 09, 2018 3.390 3.420 3.310 3.310 30,700 -0.12(-3.50%)
Nov 08, 2018 3.420 3.440 3.390 3.430 68,150 +0.00(+0.00%)
Nov 07, 2018 3.690 3.760 3.350 3.430 144,358 -0.62(-15.31%)
Nov 06, 2018 4.020 4.090 3.990 4.050 79,412 +0.05(+1.25%)
Nov 05, 2018 3.870 4.010 3.860 4.000 35,123 +0.12(+3.09%)
Nov 02, 2018 3.880 3.900 3.850 3.880 27,100 +0.02(+0.52%)
Nov 01, 2018 3.680 3.897 3.680 3.860 62,672 +0.16(+4.32%)
Oct 31, 2018 3.700 3.750 3.678 3.700 40,840 +0.00(+0.00%)
Oct 30, 2018 3.720 3.740 3.650 3.700 47,245 -0.04(-1.07%)
Oct 29, 2018 3.700 3.750 3.690 3.740 31,015 +0.09(+2.47%)
Oct 26, 2018 3.640 3.680 3.610 3.650 40,300 +0.01(+0.27%)
Oct 25, 2018 3.650 3.770 3.640 3.640 79,884 -0.03(-0.82%)
Oct 24, 2018 3.890 3.890 3.650 3.670 51,657 -0.09(-2.45%)
Oct 23, 2018 3.900 3.930 3.750 3.762 90,899 -0.21(-5.24%)
Oct 22, 2018 3.950 4.010 3.950 3.970 27,698 +0.00(+0.00%)
Oct 19, 2018 4.110 4.110 3.960 3.970 49,700 -0.17(-4.11%)
Oct 18, 2018 4.050 4.150 4.000 4.140 88,270 +0.09(+2.26%)
Oct 17, 2018 4.200 4.200 4.040 4.049 83,218 -0.08(-1.97%)
Oct 16, 2018 4.100 4.200 4.070 4.130 24,231 +0.01(+0.24%)
Oct 15, 2018 4.010 4.200 4.010 4.120 51,861 -0.04(-0.96%)
Oct 12, 2018 4.250 4.250 4.060 4.160 24,000 +0.06(+1.46%)
Oct 11, 2018 4.230 4.230 4.100 4.100 29,005 -0.11(-2.61%)
Oct 10, 2018 4.170 4.320 4.060 4.210 163,290 +0.11(+2.68%)
Oct 09, 2018 4.080 4.130 4.070 4.100 52,562 +0.03(+0.86%)
Oct 08, 2018 4.110 4.135 4.060 4.065 57,673 -0.04(-1.09%)
Oct 05, 2018 4.120 4.140 4.110 4.110 34,500 -0.02(-0.48%)
Oct 04, 2018 4.170 4.200 4.130 4.130 13,920 -0.10(-2.36%)
Oct 03, 2018 4.110 4.230 4.110 4.230 23,946 +0.12(+2.92%)
Oct 02, 2018 4.160 4.185 4.101 4.110 45,920 -0.05(-1.20%)
Oct 01, 2018 4.160 4.240 4.160 4.160 44,284 -0.09(-2.12%)
Sep 28, 2018 4.200 4.300 4.160 4.250 44,700 +0.05(+1.19%)
Sep 27, 2018 4.200 4.300 4.200 4.200 22,598 +0.00(+0.00%)
Sep 26, 2018 4.200 4.300 4.200 4.200 35,056 -0.05(-1.18%)
Sep 25, 2018 4.200 4.300 4.200 4.250 38,201 +0.00(+0.00%)
Sep 24, 2018 4.350 4.350 4.250 4.250 36,954 -0.20(-4.49%)
Sep 21, 2018 4.400 4.450 4.350 4.450 35,400 +0.00(+0.00%)
Sep 20, 2018 4.350 4.450 4.350 4.450 64,163 +0.20(+4.71%)
Sep 19, 2018 4.700 4.700 4.250 4.250 70,539 -0.47(-10.05%)
Sep 18, 2018 4.700 4.750 4.700 4.725 20,992 +0.02(+0.53%)
Sep 17, 2018 4.850 4.850 4.700 4.700 65,226 -0.15(-3.09%)
Sep 14, 2018 4.850 4.900 4.800 4.850 105,700 +0.00(+0.00%)
Sep 13, 2018 4.850 4.900 4.800 4.850 44,882 -0.03(-0.51%)
Sep 12, 2018 4.800 4.900 4.705 4.875 297,079 +0.12(+2.63%)
Sep 11, 2018 4.800 4.850 4.650 4.750 106,601 -0.10(-2.06%)
Sep 10, 2018 4.750 4.850 4.650 4.850 137,938 +0.15(+3.19%)
Sep 07, 2018 4.750 4.770 4.700 4.700 23,900 +0.00(+0.00%)
Sep 06, 2018 4.800 4.800 4.700 4.700 72,307 -0.10(-2.08%)
Sep 05, 2018 4.800 4.800 4.750 4.800 16,826 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.