Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2021 219.75 219.75 216.40 217.54 547,291 -1.89(-0.86%)
Aug 30, 2021 219.47 221.16 219.03 219.43 520,042 +0.63(+0.29%)
Aug 27, 2021 220.27 221.16 218.66 218.80 403,687 -0.53(-0.24%)
Aug 26, 2021 219.55 219.86 218.10 219.33 177,957 -0.56(-0.26%)
Aug 25, 2021 218.26 220.01 217.65 219.90 317,551 +1.75(+0.80%)
Aug 24, 2021 216.30 218.82 215.96 218.15 350,159 +2.83(+1.31%)
Aug 23, 2021 215.24 216.69 214.96 215.32 281,706 +0.42(+0.19%)
Aug 20, 2021 214.44 216.13 214.00 214.91 275,954 +0.60(+0.28%)
Aug 19, 2021 211.14 214.84 211.14 214.30 288,578 +1.09(+0.51%)
Aug 18, 2021 216.32 216.32 212.90 213.22 509,415 -4.06(-1.87%)
Aug 17, 2021 219.68 219.68 214.76 217.28 202,095 -3.52(-1.60%)
Aug 16, 2021 217.15 221.10 215.67 220.80 313,193 +3.27(+1.50%)
Aug 13, 2021 219.63 220.12 217.18 217.53 368,684 -2.44(-1.11%)
Aug 12, 2021 221.54 221.76 219.06 219.97 422,888 -1.44(-0.65%)
Aug 11, 2021 220.46 221.64 219.46 221.40 197,401 +0.95(+0.43%)
Aug 10, 2021 220.48 222.61 219.36 220.45 229,726 +0.68(+0.31%)
Aug 09, 2021 220.65 220.79 219.21 219.77 190,392 -1.33(-0.60%)
Aug 06, 2021 221.37 221.70 220.00 221.10 222,476 +0.54(+0.25%)
Aug 05, 2021 221.44 222.50 220.07 220.56 240,044 +0.32(+0.15%)
Aug 04, 2021 221.04 222.57 219.37 220.24 223,859 -1.93(-0.87%)
Aug 03, 2021 220.21 222.82 218.81 222.17 217,619 +2.75(+1.25%)
Aug 02, 2021 221.49 223.19 219.24 219.42 413,097 -0.73(-0.33%)
Jul 30, 2021 216.76 220.23 215.64 220.15 265,667 +3.53(+1.63%)
Jul 29, 2021 214.73 216.79 213.41 216.62 433,642 +3.33(+1.56%)
Jul 28, 2021 209.91 220.36 206.73 213.28 566,448 -6.44(-2.93%)
Jul 27, 2021 218.81 220.89 217.31 219.72 321,918 +0.12(+0.05%)
Jul 26, 2021 221.34 221.40 218.66 219.61 254,544 -1.62(-0.73%)
Jul 23, 2021 221.40 221.40 219.61 221.23 268,824 +1.54(+0.70%)
Jul 22, 2021 220.82 220.82 218.84 219.68 308,195 -1.21(-0.55%)
Jul 21, 2021 222.96 224.46 220.24 220.90 413,501 -0.81(-0.36%)
Jul 20, 2021 216.70 222.24 216.70 221.70 328,636 +5.77(+2.67%)
Jul 19, 2021 217.66 217.95 212.55 215.94 460,359 -4.20(-1.91%)
Jul 16, 2021 219.06 221.14 218.43 220.13 1,713,741 +1.92(+0.88%)
Jul 15, 2021 216.64 219.59 216.64 218.21 454,623 +0.75(+0.34%)
Jul 14, 2021 217.11 218.49 214.91 217.46 460,867 +1.00(+0.46%)
Jul 13, 2021 217.59 218.60 215.53 216.46 347,237 -1.04(-0.48%)
Jul 12, 2021 215.16 217.90 215.06 217.50 465,850 +0.22(+0.10%)
Jul 09, 2021 216.82 218.70 216.82 217.27 373,403 +3.48(+1.63%)
Jul 08, 2021 214.08 215.30 212.31 213.80 336,339 -2.68(-1.24%)
Jul 07, 2021 212.73 216.73 212.73 216.48 343,020 +3.95(+1.86%)
Jul 06, 2021 214.11 214.67 210.28 212.53 311,916 -1.60(-0.75%)
Jul 02, 2021 213.54 214.37 212.31 214.12 234,653 +1.11(+0.52%)
Jul 01, 2021 214.81 214.81 212.18 213.01 335,761 -0.17(-0.08%)
Jun 30, 2021 213.10 214.40 212.67 213.19 336,824 -0.50(-0.24%)
Jun 29, 2021 214.09 214.70 212.08 213.69 329,006 +0.63(+0.30%)
Jun 28, 2021 212.96 213.84 211.05 213.06 337,116 +0.10(+0.05%)
Jun 25, 2021 212.90 215.09 212.50 212.96 387,901 +0.99(+0.47%)
Jun 24, 2021 211.71 213.19 210.40 211.97 459,482 +1.12(+0.53%)
Jun 23, 2021 210.50 213.21 209.27 210.85 382,242 +0.17(+0.08%)
Jun 22, 2021 211.00 212.67 209.66 210.68 302,826 +0.34(+0.16%)
Jun 21, 2021 207.18 210.65 206.80 210.34 283,044 +5.16(+2.52%)
Jun 18, 2021 205.22 207.67 205.13 205.17 667,850 -2.79(-1.34%)
Jun 17, 2021 210.80 211.60 205.82 207.96 397,182 -2.98(-1.41%)
Jun 16, 2021 215.91 215.91 210.78 210.95 309,124 -4.57(-2.12%)
Jun 15, 2021 214.40 216.29 212.80 215.52 312,218 +1.58(+0.74%)
Jun 14, 2021 212.92 214.00 210.76 213.94 264,772 +0.56(+0.26%)
Jun 11, 2021 214.44 214.91 211.53 213.38 260,642 +0.23(+0.11%)
Jun 10, 2021 214.94 215.49 212.99 213.15 366,314 -0.97(-0.45%)
Jun 09, 2021 215.51 215.97 214.03 214.12 331,382 -2.10(-0.97%)
Jun 08, 2021 216.08 216.64 213.88 216.22 226,260 +0.42(+0.19%)
Jun 07, 2021 218.71 218.78 214.76 215.80 267,441 -2.56(-1.17%)
Jun 04, 2021 216.39 218.49 216.39 218.36 226,544 +2.12(+0.98%)
Jun 03, 2021 216.16 216.94 214.58 216.24 151,323 -0.20(-0.09%)
Jun 02, 2021 217.11 217.88 215.76 216.44 251,548 -0.45(-0.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.