Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Templeton Global Income Fund Inc. (NY: GIM )

3.790 UNCHANGED
Last Price Updated: 7:00 PM EST, Dec 29, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2018 4.066 4.066 4.066 0 -0.03(-0.66%)
Aug 30, 2018 4.107 4.120 4.093 4.093 462,094 -0.02(-0.49%)
Aug 29, 2018 4.134 4.134 4.107 4.113 421,730 -0.01(-0.33%)
Aug 28, 2018 4.134 4.134 4.127 4.127 254,220 -0.01(-0.16%)
Aug 27, 2018 4.141 4.154 4.134 4.134 252,345 -0.01(-0.16%)
Aug 24, 2018 4.127 4.154 4.120 4.141 374,205 +0.01(+0.33%)
Aug 23, 2018 4.120 4.141 4.120 4.127 432,999 +0.02(+0.50%)
Aug 22, 2018 4.127 4.141 4.107 4.107 565,719 -0.03(-0.66%)
Aug 21, 2018 4.161 4.168 4.134 4.134 448,222 -0.02(-0.49%)
Aug 20, 2018 4.174 4.188 4.147 4.154 492,474 -0.01(-0.33%)
Aug 17, 2018 4.168 4.208 4.168 4.168 356,378 +0.01(+0.16%)
Aug 16, 2018 4.174 4.191 4.161 4.161 353,018 -0.01(-0.33%)
Aug 15, 2018 4.188 4.208 4.174 4.174 512,741 -0.02(-0.49%)
Aug 14, 2018 4.202 4.215 4.174 4.195 239,202 -0.01(-0.12%)
Aug 13, 2018 4.200 4.207 4.173 4.200 411,056 +0.01(+0.16%)
Aug 10, 2018 4.207 4.227 4.186 4.193 323,447 -0.03(-0.64%)
Aug 09, 2018 4.254 4.254 4.220 4.220 248,617 -0.03(-0.64%)
Aug 08, 2018 4.261 4.261 4.234 4.247 359,522 -0.01(-0.32%)
Aug 07, 2018 4.227 4.267 4.227 4.261 834,032 +0.03(+0.80%)
Aug 06, 2018 4.234 4.240 4.227 4.227 302,223 -0.01(-0.16%)
Aug 03, 2018 4.227 4.254 4.227 4.234 240,512 +0.01(+0.16%)
Aug 02, 2018 4.227 4.247 4.213 4.227 291,164 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.