Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Canalaska Uranium Ltd (OP: CVVUF )

0.4321 +0.0321 (+8.02%)
Streaming Delayed Price Updated: 3:07 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2022 0.4269 0.4295 0.4050 0.4090 61,075 -0.02(-4.22%)
Aug 30, 2022 0.4280 0.4280 0.3789 0.4270 193,492 +0.01(+1.67%)
Aug 29, 2022 0.3802 0.4400 0.3800 0.4200 84,319 +0.05(+13.70%)
Aug 26, 2022 0.3978 0.3978 0.3601 0.3694 240,792 -0.04(-9.57%)
Aug 25, 2022 0.4170 0.4250 0.3823 0.4085 91,978 -0.02(-3.88%)
Aug 24, 2022 0.3737 0.4250 0.3737 0.4250 194,352 +0.06(+17.92%)
Aug 23, 2022 0.3734 0.3807 0.3604 0.3604 36,337 +0.01(+1.61%)
Aug 22, 2022 0.3300 0.3579 0.3248 0.3547 119,936 +0.03(+8.14%)
Aug 19, 2022 0.3372 0.3372 0.3242 0.3280 11,919 -0.00(-0.61%)
Aug 18, 2022 0.3380 0.3380 0.3279 0.3300 9,191 -0.00(-0.15%)
Aug 17, 2022 0.3488 0.3488 0.3297 0.3305 19,910 -0.01(-3.25%)
Aug 16, 2022 0.3540 0.3550 0.3262 0.3416 50,111 -0.03(-8.20%)
Aug 15, 2022 0.3800 0.3869 0.3561 0.3721 74,644 -0.03(-6.95%)
Aug 12, 2022 0.4200 0.4200 0.3934 0.3999 64,296 -0.02(-4.24%)
Aug 11, 2022 0.4024 0.4239 0.4020 0.4176 44,835 +0.02(+3.93%)
Aug 10, 2022 0.3800 0.4158 0.3800 0.4018 91,000 -0.00(-1.16%)
Aug 09, 2022 0.4200 0.4242 0.3919 0.4065 56,300 -0.02(-4.44%)
Aug 08, 2022 0.4200 0.4460 0.4101 0.4254 59,430 +0.02(+4.34%)
Aug 05, 2022 0.4000 0.4107 0.3894 0.4077 23,344 +0.01(+1.92%)
Aug 04, 2022 0.4075 0.4193 0.4000 0.4000 33,249 +0.01(+1.37%)
Aug 03, 2022 0.4213 0.4228 0.3946 0.3946 63,820 -0.01(-1.99%)
Aug 02, 2022 0.4010 0.4149 0.3885 0.4026 33,256 +0.02(+5.25%)
Aug 01, 2022 0.3530 0.4100 0.3530 0.3825 14,825 -0.02(-5.42%)
Jul 29, 2022 0.3942 0.4110 0.3905 0.4044 43,343 +0.00(+0.50%)
Jul 28, 2022 0.4131 0.4131 0.3990 0.4024 36,848 +0.00(+0.65%)
Jul 27, 2022 0.3860 0.4001 0.3782 0.3998 34,789 +0.02(+4.74%)
Jul 26, 2022 0.3272 0.3889 0.3272 0.3817 102,323 +0.02(+4.63%)
Jul 25, 2022 0.3625 0.3741 0.3500 0.3648 62,997 +0.01(+3.78%)
Jul 22, 2022 0.3699 0.3766 0.3489 0.3515 139,895 -0.02(-4.92%)
Jul 21, 2022 0.3800 0.3814 0.3452 0.3697 290,698 -0.02(-3.92%)
Jul 20, 2022 0.3209 0.3884 0.3185 0.3848 390,516 +0.08(+25.79%)
Jul 19, 2022 0.3000 0.3082 0.2942 0.3059 174,650 +0.01(+4.65%)
Jul 18, 2022 0.2947 0.3000 0.2812 0.2923 113,496 +0.01(+4.39%)
Jul 15, 2022 0.3038 0.3038 0.2426 0.2800 1,148,535 +0.07(+34.62%)
Jul 14, 2022 0.2219 0.2240 0.2080 0.2080 29,489 -0.02(-9.57%)
Jul 13, 2022 0.2373 0.2407 0.2300 0.2300 37,180 +0.02(+11.06%)
Jul 12, 2022 0.2133 0.2191 0.2071 0.2071 30,356 -0.01(-2.45%)
Jul 11, 2022 0.2300 0.2300 0.2122 0.2123 20,698 -0.01(-3.50%)
Jul 08, 2022 0.2286 0.2286 0.2200 0.2200 74,918 +0.00(+1.90%)
Jul 07, 2022 0.2218 0.2218 0.2130 0.2159 43,204 -0.00(-0.18%)
Jul 06, 2022 0.2090 0.2217 0.2090 0.2163 37,404 +0.00(+0.65%)
Jul 05, 2022 0.2213 0.2267 0.2123 0.2149 36,740 +0.01(+2.82%)
Jul 01, 2022 0.2205 0.2382 0.2090 0.2090 68,143 -0.01(-2.56%)
Jun 30, 2022 0.2227 0.2259 0.2123 0.2145 117,223 -0.02(-7.30%)
Jun 29, 2022 0.2507 0.2531 0.2314 0.2314 44,081 -0.02(-8.17%)
Jun 28, 2022 0.2578 0.2598 0.2450 0.2520 142,601 -0.00(-0.20%)
Jun 27, 2022 0.2500 0.2571 0.2403 0.2525 119,690 +0.01(+5.21%)
Jun 24, 2022 0.2136 0.2406 0.2136 0.2400 83,531 +0.03(+14.29%)
Jun 23, 2022 0.2404 0.2404 0.2094 0.2100 110,749 -0.01(-5.11%)
Jun 22, 2022 0.2400 0.2400 0.2213 0.2213 43,071 -0.01(-3.78%)
Jun 21, 2022 0.2453 0.2534 0.2300 0.2300 60,940 -0.00(-1.08%)
Jun 17, 2022 0.2180 0.2406 0.2180 0.2325 80,110 +0.00(+1.09%)
Jun 16, 2022 0.2453 0.2453 0.2204 0.2300 36,994 -0.01(-4.17%)
Jun 15, 2022 0.2442 0.2571 0.2356 0.2400 124,725 +0.00(+0.00%)
Jun 14, 2022 0.2870 0.2870 0.2400 0.2400 299,511 -0.04(-15.25%)
Jun 13, 2022 0.2990 0.3210 0.2800 0.2832 24,531 -0.03(-9.32%)
Jun 10, 2022 0.2945 0.3187 0.2945 0.3123 13,846 -0.00(-1.48%)
Jun 09, 2022 0.3380 0.3389 0.3170 0.3170 50,036 -0.02(-5.93%)
Jun 08, 2022 0.3580 0.3580 0.3300 0.3370 86,631 +0.01(+1.81%)
Jun 07, 2022 0.3070 0.3354 0.3036 0.3310 38,530 +0.02(+6.77%)
Jun 06, 2022 0.3360 0.3360 0.3079 0.3100 65,385 -0.02(-6.06%)
Jun 03, 2022 0.3405 0.3430 0.3239 0.3300 26,305 -0.00(-0.18%)
Jun 02, 2022 0.3222 0.3481 0.3200 0.3306 20,225 +0.01(+2.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.