Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Glencore International Plc ADR (OP: GLNCY )

11.70 -0.08 (-0.68%)
Streaming Delayed Price Updated: 3:59 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2016 4.510 4.540 4.460 4.525 197,538 -0.04(-0.98%)
Aug 30, 2016 4.640 4.640 4.540 4.570 235,521 -0.13(-2.77%)
Aug 29, 2016 4.670 4.730 4.670 4.700 66,343 -0.02(-0.42%)
Aug 26, 2016 4.800 4.859 4.670 4.720 112,117 +0.06(+1.37%)
Aug 25, 2016 4.640 4.690 4.610 4.656 138,997 -0.12(-2.59%)
Aug 24, 2016 4.760 4.860 4.748 4.780 199,292 -0.13(-2.65%)
Aug 23, 2016 4.920 4.980 4.910 4.910 167,688 +0.08(+1.70%)
Aug 22, 2016 4.770 4.830 4.730 4.828 134,449 -0.07(-1.37%)
Aug 19, 2016 4.970 4.970 4.855 4.895 62,687 -0.24(-4.58%)
Aug 18, 2016 5.152 5.152 5.090 5.130 93,512 +0.09(+1.79%)
Aug 17, 2016 5.000 5.040 4.920 5.040 140,025 -0.06(-1.14%)
Aug 16, 2016 5.040 5.110 5.030 5.098 72,229 +0.18(+3.72%)
Aug 15, 2016 4.910 4.940 4.900 4.915 94,225 -0.08(-1.50%)
Aug 12, 2016 5.040 5.058 4.980 4.990 112,661 -0.14(-2.82%)
Aug 11, 2016 5.050 5.150 5.050 5.135 146,328 +0.10(+2.09%)
Aug 10, 2016 5.091 5.100 5.013 5.030 49,486 +0.04(+0.80%)
Aug 09, 2016 5.060 5.090 4.990 4.990 94,582 -0.06(-1.19%)
Aug 08, 2016 4.980 5.050 4.980 5.050 79,911 +0.10(+2.02%)
Aug 05, 2016 4.920 4.990 4.910 4.950 202,256 +0.04(+0.81%)
Aug 04, 2016 4.850 4.910 4.820 4.910 62,276 +0.03(+0.51%)
Aug 03, 2016 4.890 4.900 4.840 4.885 76,093 -0.04(-0.71%)
Aug 02, 2016 4.930 4.960 4.860 4.920 124,456 +0.04(+0.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.