Indicators

Gmv Minerals Inc (OP: GMVMF )

0.1290 UNCHANGED

Streaming Delayed Price Updated: 3:26 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2018		0.1444	0.1444	0.1444	0	-0.01(-3.73%)
Aug 29, 2018	0.1605	0.1605	0.1500	0.1500	3,000	+0.00(+0.00%)
Aug 27, 2018		0.1500	0.1500	0.1500	0	-0.01(-4.94%)
Aug 23, 2018		0.1578	0.1578	0.1578	0	-0.00(-2.89%)
Aug 20, 2018		0.1625	0.1625	0.1625	0	+0.00(+1.56%)
Aug 16, 2018		0.1600	0.1600	0.1600	0	+0.00(+2.37%)
Aug 15, 2018	0.1640	0.1640	0.1563	0.1563	6,000	-0.03(-16.99%)
Aug 10, 2018		0.1883	0.1883	0.1883	0	-0.04(-16.31%)
Aug 08, 2018		0.2250	0.2250	0.2250	0	+0.01(+5.14%)
Aug 07, 2018	0.2046	0.2140	0.2046	0.2140	8,000	+0.00(+0.38%)
Aug 02, 2018		0.2132	0.2132	0.2132	0	+0.04(+24.68%)
Aug 01, 2018	0.1710	0.1710	0.1710	0.1710	5,000	-0.00(-1.21%)
Jul 24, 2018		0.1731	0.1731	0.1731	0	-0.00(-1.25%)
Jul 19, 2018		0.1753	0.1753	0.1753	0	+0.00(+1.68%)
Jul 17, 2018		0.1724	0.1724	0.1724	0	+0.04(+29.92%)
Jul 13, 2018		0.1327	0.1327	0.1327	0	+0.01(+10.58%)
Jul 05, 2018		0.1200	0.1200	0.1200	0	-0.04(-23.08%)
Jun 21, 2018		0.1560	0.1560	0.1560	0	-0.01(-3.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.