Indicators

Games Workshop Grp O (OP: GMWKF )

128.92 UNCHANGED

Streaming Delayed Price Updated: 3:22 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2018		46.65	46.65	46.65	0	-0.13(-0.28%)
Aug 30, 2018	46.78	46.78	46.78	46.78	2,005	-0.06(-0.12%)
Aug 29, 2018	46.91	46.91	46.84	46.84	844	+0.49(+1.06%)
Aug 28, 2018	46.60	46.60	46.35	46.35	418	+1.08(+2.39%)
Aug 27, 2018	45.27	45.27	45.27	45.27	389	+0.29(+0.64%)
Aug 24, 2018	44.98	44.98	44.98	44.98	400	+4.70(+11.67%)
Aug 21, 2018		40.28	40.28	40.28	0	+0.00(+0.00%)
Aug 20, 2018		40.28	40.28	40.28	10	+0.00(+0.00%)
Aug 16, 2018		40.28	40.28	40.28	0	+0.00(+0.00%)
Aug 15, 2018		40.28	40.28	40.28	35	+0.00(+0.00%)
Aug 14, 2018		40.28	40.28	40.28	47	+0.00(+0.00%)
Aug 10, 2018		40.28	40.28	40.28	0	+0.00(+0.00%)
Aug 09, 2018		40.28	40.28	40.28	2	+0.00(+0.00%)
Aug 08, 2018		40.28	40.28	40.28	20	+0.00(+0.00%)
Aug 07, 2018	40.28	40.28	40.28	40.28	110	+0.41(+1.04%)
Aug 06, 2018	39.70	39.97	39.70	39.87	4,470	+0.12(+0.29%)
Aug 03, 2018	39.70	39.75	39.68	39.75	800	+0.22(+0.56%)
Aug 02, 2018	40.00	40.00	39.53	39.53	676	+0.66(+1.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.