Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Games Workshop Grp O (OP: GMWKF )

125.01 UNCHANGED
Last Price Updated: 3:22 PM EDT, May 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 27, 2021 163.05 163.05 163.05 17 +2.71(+1.69%)
Aug 24, 2021 160.34 160.34 160.34 41 -0.76(-0.47%)
Aug 16, 2021 161.10 161.10 161.10 290 -3.50(-2.13%)
Aug 13, 2021 164.60 164.60 164.60 164.60 253 +0.64(+0.39%)
Aug 12, 2021 162.75 163.96 162.75 163.96 279 +2.96(+1.84%)
Aug 04, 2021 161.00 161.00 161.00 42 +0.00(+0.00%)
Aug 03, 2021 161.00 161.00 161.00 161.00 570 +6.00(+3.87%)
Jun 28, 2021 155.00 155.00 155.00 111 +1.84(+1.20%)
Jun 18, 2021 153.16 153.16 153.16 17 -18.74(-10.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.