Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Games Workshop Grp O (OP: GMWKF )

125.01 UNCHANGED
Last Price Updated: 3:22 PM EDT, May 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 24, 2023 139.25 18 -6.75(-4.62%)
Aug 16, 2023 146.00 12 -5.71(-3.76%)
Aug 10, 2023 151.71 3 +3.71(+2.51%)
Jul 28, 2023 148.00 12 +0.00(+0.00%)
Jul 27, 2023 150.56 150.56 148.00 148.00 405 +5.97(+4.20%)
Jul 25, 2023 142.03 8 -3.22(-2.21%)
Jul 24, 2023 145.25 145.25 145.25 145.25 234 +4.25(+3.01%)
Jul 21, 2023 141.00 141.00 141.00 141.00 904 -2.00(-1.40%)
Jul 20, 2023 143.97 143.97 140.93 143.00 483 +4.00(+2.88%)
Jul 17, 2023 139.00 17 +0.95(+0.69%)
Jul 05, 2023 138.05 21 +2.05(+1.51%)
Jun 28, 2023 136.00 70 +1.00(+0.74%)
Jun 27, 2023 135.00 135.00 135.00 135.00 108 +3.00(+2.27%)
Jun 23, 2023 132.00 10 +0.30(+0.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.