Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Global Energy Metals Corp (OP: GBLEF )

0.0250 UNCHANGED
Streaming Delayed Price Updated: 2:39 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2023 0.0650 0.0650 0.0650 0.0650 60,000 +0.01(+12.07%)
Aug 30, 2023 0.0680 0.0680 0.0580 0.0580 11,363 -0.00(-1.02%)
Aug 28, 2023 0.0586 50 -0.00(-7.13%)
Aug 24, 2023 0.0631 0 -0.00(-2.92%)
Aug 23, 2023 0.0550 0.0650 0.0550 0.0650 126,000 +0.02(+32.65%)
Aug 22, 2023 0.0490 0.0490 0.0490 0.0490 200 -0.01(-16.95%)
Aug 16, 2023 0.0590 0 +0.00(+1.72%)
Aug 15, 2023 0.0580 0.0580 0.0580 0.0580 3,000 +0.00(+0.00%)
Aug 11, 2023 0.0580 0 +0.00(+1.75%)
Aug 10, 2023 0.0570 0.0570 0.0570 0.0570 22,457 +0.00(+0.00%)
Aug 09, 2023 0.0570 0.0570 0.0570 0.0570 66,000 +0.00(+0.00%)
Aug 08, 2023 0.0570 0.0570 0.0570 0.0570 66,000 -0.01(-11.76%)
Aug 07, 2023 0.0600 0.0646 0.0600 0.0646 155,000 +0.00(+0.94%)
Aug 04, 2023 0.0640 0.0640 0.0640 0.0640 1,075 +0.01(+9.97%)
Jul 24, 2023 0.0582 0 -0.00(-4.12%)
Jul 19, 2023 0.0607 0 +0.00(+0.66%)
Jul 18, 2023 0.0603 0.0603 0.0603 0.0603 218 -0.00(-2.74%)
Jul 17, 2023 0.0620 0.0620 0.0620 0.0620 311 -0.00(-3.58%)
Jul 14, 2023 0.0609 0.0645 0.0609 0.0643 45,870 +0.00(+5.58%)
Jul 13, 2023 0.0525 0.0609 0.0525 0.0609 54,661 -0.00(-1.77%)
Jul 12, 2023 0.0465 0.0625 0.0465 0.0620 971,401 +0.02(+50.49%)
Jul 11, 2023 0.0460 0.0463 0.0412 0.0412 195,000 -0.00(-10.43%)
Jul 10, 2023 0.0458 0.0491 0.0440 0.0460 2,041,999 +0.00(+9.52%)
Jul 07, 2023 0.0460 0.0460 0.0420 0.0420 283,000 -0.00(-6.67%)
Jul 06, 2023 0.0440 0.0450 0.0440 0.0450 226,000 +0.00(+7.14%)
Jul 05, 2023 0.0359 0.0420 0.0342 0.0420 678,184 +0.00(+10.82%)
Jul 03, 2023 0.0379 0.0379 0.0379 0.0379 1,000 +0.00(+13.13%)
Jun 28, 2023 0.0335 0 -0.00(-4.29%)
Jun 27, 2023 0.0352 0.0352 0.0350 0.0350 52,000 -0.00(-0.57%)
Jun 26, 2023 0.0352 0.0352 0.0352 0.0352 31,000 +0.00(+0.00%)
Jun 23, 2023 0.0352 0.0352 0.0352 0.0352 40,000 -0.00(-4.86%)
Jun 22, 2023 0.0370 0.0370 0.0352 0.0370 88,000 +0.00(+0.00%)
Jun 21, 2023 0.0370 0.0370 0.0370 0.0370 19,918 +0.00(+0.00%)
Jun 20, 2023 0.0400 0.0400 0.0370 0.0370 10,100 -0.00(-8.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.