Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Global Energy Metals Corp (OP: GBLEF )

0.0274 UNCHANGED
Streaming Delayed Price Updated: 2:28 PM EDT, May 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 24, 2020 0.0150 0.0150 0.0150 0 +0.00(+19.05%)
Aug 20, 2020 0.0126 0.0126 0.0126 0 -0.00(-16.00%)
Aug 19, 2020 0.0150 0.0150 0.0150 0.0150 1,500 -0.00(-10.71%)
Aug 18, 2020 0.0159 0.0168 0.0150 0.0168 103,043 +0.00(+12.00%)
Aug 17, 2020 0.0150 0.0150 0.0150 0.0150 2,000 -0.00(-10.18%)
Aug 14, 2020 0.0151 0.0167 0.0151 0.0167 8,100 -0.00(-0.60%)
Aug 13, 2020 0.0150 0.0168 0.0150 0.0168 55,000 +0.00(+0.60%)
Aug 12, 2020 0.0167 0.0167 0.0167 0.0167 5,100 +0.00(+3.73%)
Aug 11, 2020 0.0166 0.0167 0.0161 0.0161 20,300 -0.00(-3.01%)
Aug 07, 2020 0.0166 0.0166 0.0166 0 -0.00(-0.60%)
Aug 06, 2020 0.0167 0.0167 0.0167 0.0167 6,000 +0.00(+0.60%)
Aug 05, 2020 0.0167 0.0167 0.0166 0.0166 40,700 -0.00(-16.58%)
Aug 04, 2020 0.0199 0.0199 0.0199 0.0199 200 -0.00(-9.55%)
Aug 03, 2020 0.0200 0.0220 0.0200 0.0220 20,500 +0.01(+37.50%)
Jul 31, 2020 0.0160 0.0160 0.0160 0.0160 1,000 -0.00(-3.03%)
Jul 30, 2020 0.0165 0.0165 0.0165 0.0165 100 -0.00(-0.60%)
Jul 29, 2020 0.0155 0.0166 0.0155 0.0166 21,183 +0.00(+3.75%)
Jul 27, 2020 0.0160 0.0160 0.0160 0 -0.00(-3.03%)
Jul 24, 2020 0.0150 0.0165 0.0150 0.0165 11,000 +0.00(+0.00%)
Jul 21, 2020 0.0165 0.0165 0.0165 0 +0.00(+3.77%)
Jul 17, 2020 0.0159 0.0159 0.0159 0 +0.00(+1.92%)
Jul 16, 2020 0.0163 0.0163 0.0156 0.0156 26,500 -0.00(-3.70%)
Jul 13, 2020 0.0162 0.0162 0.0162 0 -0.00(-0.61%)
Jul 10, 2020 0.0163 0.0163 0.0163 0.0163 15,500 +0.00(+12.41%)
Jul 08, 2020 0.0145 0.0145 0.0145 0 -0.00(-11.04%)
Jul 07, 2020 0.0163 0.0163 0.0163 0.0163 22,000 +0.00(+29.37%)
Jul 02, 2020 0.0126 0.0126 0.0126 0 -0.00(-18.18%)
Jun 29, 2020 0.0154 0.0154 0.0154 0 -0.00(-3.75%)
Jun 23, 2020 0.0160 0.0160 0.0160 0 +0.00(+23.08%)
Jun 22, 2020 0.0130 0.0130 0.0130 0.0130 1,500 -0.00(-20.25%)
Jun 12, 2020 0.0163 0.0163 0.0163 0 +0.00(+29.37%)
Jun 09, 2020 0.0126 0.0126 0.0126 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.