Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gnomestar Craft Inc (OP: VDQSF )

0.0012 UNCHANGED
Last Price Updated: 10:27 AM EST, Dec 29, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2018 0.1031 0.1031 0.1031 0 -0.01(-9.48%)
Aug 28, 2018 0.1163 0.1163 0.1139 0.1139 1,386 +0.00(+0.18%)
Aug 27, 2018 0.1138 0.1138 0.1137 0.1137 5,700 -0.00(-2.74%)
Aug 24, 2018 0.1021 0.1169 0.1021 0.1169 13,000 +0.04(+47.79%)
Aug 17, 2018 0.0791 0.0791 0.0791 0 -0.00(-0.75%)
Aug 16, 2018 0.0900 0.0900 0.0780 0.0797 6,600 -0.01(-7.00%)
Aug 13, 2018 0.0857 0.0857 0.0857 0 +0.00(+0.00%)
Aug 08, 2018 0.0857 0.0857 0.0857 0 -0.03(-26.69%)
Jul 27, 2018 0.1169 0.1169 0.1169 0 +0.01(+5.32%)
Jul 26, 2018 0.1110 0.1110 0.1110 0.1110 100 +0.00(+0.00%)
Jul 23, 2018 0.1110 0.1110 0.1110 0 -0.01(-6.72%)
Jul 20, 2018 0.1112 0.1190 0.1112 0.1190 3,000 +0.00(+0.00%)
Jul 19, 2018 0.1190 0.1190 0.1190 0.1190 100 +0.00(+1.60%)
Jul 18, 2018 0.1171 0.1171 0.1171 0.1171 1,034 +0.00(+1.15%)
Jul 17, 2018 0.1158 0.1158 0.1158 0.1158 2,070 -0.02(-17.70%)
Jul 13, 2018 0.1407 0.1407 0.1407 0 +0.01(+5.55%)
Jul 10, 2018 0.1333 0.1333 0.1333 0 -0.01(-4.69%)
Jul 03, 2018 0.1399 0.1399 0.1399 0 -0.01(-6.70%)
Jun 29, 2018 0.1499 0.1499 0.1499 0 +0.01(+9.42%)
Jun 28, 2018 0.1370 0.1370 0.1370 0.1370 600 -0.03(-16.97%)
Jun 25, 2018 0.1650 0.1650 0.1650 0 +0.00(+0.00%)
Jun 22, 2018 0.1669 0.1669 0.1635 0.1650 2,400 +0.01(+5.77%)
Jun 21, 2018 0.1589 0.1589 0.1560 0.1560 2,000 -0.00(-1.95%)
Jun 18, 2018 0.1591 0.1591 0.1591 0 -0.01(-8.19%)
Jun 13, 2018 0.1733 0.1733 0.1733 0 -0.01(-3.72%)
Jun 12, 2018 0.1828 0.1828 0.1800 0.1800 2,000 +0.00(+0.50%)
Jun 11, 2018 0.1864 0.1864 0.1791 0.1791 3,800 -0.00(-0.50%)
Jun 08, 2018 0.1800 0.1800 0.1800 0.1800 500 +0.01(+4.47%)
Jun 07, 2018 0.1815 0.1815 0.1723 0.1723 4,400 -0.01(-4.28%)
Jun 06, 2018 0.1800 0.1800 0.1800 0.1800 2,500 -0.01(-7.47%)
Jun 05, 2018 0.1905 0.1945 0.1750 0.1945 21,604 +0.02(+13.10%)
Jun 04, 2018 0.1720 0.1720 0.1720 0.1720 2,390 -0.02(-9.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.