Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

B2Digital Inc (OP: BTDG )

0.0001 UNCHANGED
Last Price Updated: 2:05 PM EDT, Oct 10, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2020 0.0129 0.0167 0.0129 0.0139 789,772 -0.00(-0.71%)
Aug 28, 2020 0.0154 0.0154 0.0121 0.0140 490,600 -0.00(-2.10%)
Aug 27, 2020 0.0150 0.0155 0.0143 0.0143 915,097 -0.00(-6.54%)
Aug 26, 2020 0.0150 0.0155 0.0140 0.0153 1,758,664 +0.00(+2.00%)
Aug 25, 2020 0.0154 0.0200 0.0145 0.0150 1,770,118 -0.00(-3.23%)
Aug 24, 2020 0.0225 0.0225 0.0150 0.0155 956,385 -0.00(-15.76%)
Aug 21, 2020 0.0224 0.0225 0.0172 0.0184 3,875,800 +0.00(+0.00%)
Aug 20, 2020 0.0210 0.0241 0.0160 0.0184 2,884,849 -0.00(-12.38%)
Aug 19, 2020 0.0165 0.0237 0.0156 0.0210 6,565,101 -0.00(-2.33%)
Aug 18, 2020 0.0155 0.0294 0.0120 0.0215 10,303,138 +0.01(+36.08%)
Aug 17, 2020 0.0130 0.0160 0.0101 0.0158 4,760,243 +0.00(+21.54%)
Aug 14, 2020 0.0181 0.0186 0.0121 0.0130 4,615,600 -0.00(-19.75%)
Aug 13, 2020 0.0110 0.0300 0.0110 0.0162 20,370,566 +0.01(+54.29%)
Aug 12, 2020 0.0080 0.0110 0.0080 0.0105 621,740 +0.00(+5.00%)
Aug 11, 2020 0.0087 0.0100 0.0070 0.0100 602,525 +0.00(+14.94%)
Aug 10, 2020 0.0090 0.0090 0.0075 0.0087 645,100 +0.00(+0.00%)
Aug 07, 2020 0.0080 0.0090 0.0068 0.0087 4,545,700 +0.00(+8.75%)
Aug 06, 2020 0.0087 0.0100 0.0065 0.0080 914,149 -0.00(-8.05%)
Aug 05, 2020 0.0055 0.0145 0.0053 0.0087 8,310,860 +0.00(+85.11%)
Aug 04, 2020 0.0045 0.0054 0.0038 0.0047 615,111 +0.00(+4.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.