Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ambase Corp (OP: ABCP )

0.2080 -0.0020 (-0.95%)
Streaming Delayed Price Updated: 9:46 AM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2018 0.5200 0.5200 0.5200 0 -0.01(-1.89%)
Aug 30, 2018 0.5300 0.5350 0.5300 0.5300 28,670 -0.00(-0.38%)
Aug 28, 2018 0.5320 0.5320 0.5320 0 +0.00(+0.00%)
Aug 27, 2018 0.5300 0.5320 0.5300 0.5320 1,689 +0.00(+0.38%)
Aug 24, 2018 0.5400 0.5400 0.5300 0.5300 200 -0.01(-1.85%)
Aug 23, 2018 0.5400 0.5400 0.5400 0.5400 159 +0.00(+0.37%)
Aug 22, 2018 0.5300 0.5400 0.5300 0.5380 25,769 +0.01(+1.51%)
Aug 21, 2018 0.5320 0.5320 0.5300 0.5300 2,113 +0.00(+0.00%)
Aug 20, 2018 0.5300 0.5300 0.5300 0.5300 190 +0.00(+0.00%)
Aug 17, 2018 0.5320 0.5320 0.5300 0.5300 1,000 +0.00(+0.00%)
Aug 16, 2018 0.5300 0.5300 0.5300 0.5300 600 +0.00(+0.00%)
Aug 15, 2018 0.5350 0.5350 0.5300 0.5300 1,216 -0.01(-1.85%)
Aug 14, 2018 0.5400 0.5400 0.5400 0.5400 1,099 +0.02(+3.85%)
Aug 10, 2018 0.5200 0.5200 0.5200 0 -0.01(-2.26%)
Aug 09, 2018 0.5300 0.5320 0.5200 0.5320 39,672 +0.00(+0.38%)
Aug 08, 2018 0.5300 0.5300 0.5300 0.5300 10,000 +0.01(+1.92%)
Aug 06, 2018 0.5200 0.5200 0.5200 0 -0.03(-5.45%)
Aug 02, 2018 0.5500 0.5500 0.5500 0 +0.00(+0.00%)
Jul 31, 2018 0.5500 0.5500 0.5500 0 +0.02(+3.77%)
Jul 30, 2018 0.5300 0.5300 0.5300 0.5300 5,293 +0.00(+0.00%)
Jul 25, 2018 0 +0.00(+0.00%)
Jul 24, 2018 0.5300 0.5300 0.5300 0 +0.01(+1.92%)
Jul 23, 2018 0.5380 0.5400 0.5200 0.5200 13,817 -0.01(-1.89%)
Jul 20, 2018 0.5300 0.5340 0.5300 0.5300 6,605 +0.00(+0.00%)
Jul 19, 2018 0.5300 0.5300 0.5300 0.5300 589 +0.00(+0.00%)
Jul 17, 2018 0.5300 0.5300 0.5300 0 +0.00(+0.00%)
Jul 16, 2018 0.5340 0.5340 0.5300 0.5300 400 +0.00(+0.00%)
Jul 13, 2018 0.5300 0.5300 0.5300 0.5300 709 +0.00(+0.00%)
Jul 12, 2018 0.5300 0.5300 0.5300 0.5300 200 -0.01(-1.49%)
Jul 11, 2018 0.5380 0.5380 0.5380 0.5380 100 +0.01(+1.51%)
Jul 10, 2018 0.5320 0.5320 0.5300 0.5300 6,524 +0.01(+1.92%)
Jul 09, 2018 0.5160 0.5200 0.5160 0.5200 10,000 -0.01(-1.89%)
Jul 06, 2018 0.5300 0.5300 0.5300 0.5300 1,000 +0.00(+0.00%)
Jul 05, 2018 0.5590 0.5590 0.5300 0.5300 20,544 -0.02(-3.65%)
Jul 02, 2018 0.5501 0.5501 0.5501 0 -0.01(-1.42%)
Jun 29, 2018 0.5580 0.5580 0.5580 0.5580 112 +0.02(+3.33%)
Jun 28, 2018 0.5725 0.5725 0.5400 0.5400 10,448 -0.01(-1.82%)
Jun 25, 2018 0.5500 0.5500 0.5500 0 +0.00(+0.00%)
Jun 22, 2018 0.5500 0.5500 0.5500 0.5500 1,405 +0.00(+0.00%)
Jun 20, 2018 0.5500 0.5500 0.5500 0 +0.01(+1.85%)
Jun 12, 2018 0.5400 0.5400 0.5400 52 +0.01(+1.89%)
Jun 11, 2018 0.5300 0.5300 0.5300 0.5300 550 +0.00(+0.00%)
Jun 08, 2018 0.5400 0.5400 0.5300 0.5300 703 +0.00(+0.00%)
Jun 07, 2018 0.5300 0.5300 0.5300 0.5300 527 +0.00(+0.00%)
Jun 05, 2018 0.5300 0.5300 0.5300 140 +0.00(+0.00%)
Jun 04, 2018 0.5525 0.5525 0.5300 0.5300 9,572 -0.01(-1.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.