Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fluidigm Corporation (NQ: FLDM )

3.710 UNCHANGED
Last Price Updated: 4:00 PM EDT, Apr 5, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2016 9.230 9.390 9.100 9.110 253,130 -0.17(-1.83%)
Aug 30, 2016 9.440 9.490 9.250 9.280 80,169 -0.19(-2.01%)
Aug 29, 2016 9.370 9.650 9.270 9.470 101,797 +0.13(+1.39%)
Aug 26, 2016 9.170 9.470 9.120 9.340 150,655 +0.17(+1.85%)
Aug 25, 2016 9.060 9.330 9.060 9.170 162,492 +0.11(+1.21%)
Aug 24, 2016 9.110 9.350 9.000 9.060 243,668 -0.26(-2.79%)
Aug 23, 2016 9.430 9.470 9.220 9.320 170,682 -0.08(-0.85%)
Aug 22, 2016 9.220 9.530 8.988 9.400 111,561 +0.19(+2.06%)
Aug 19, 2016 9.220 9.261 9.000 9.210 160,921 -0.05(-0.54%)
Aug 18, 2016 9.230 9.530 9.050 9.260 126,438 +0.06(+0.65%)
Aug 17, 2016 8.640 9.310 8.540 9.200 995,852 +0.32(+3.60%)
Aug 16, 2016 9.010 9.220 8.880 8.880 146,103 -0.20(-2.20%)
Aug 15, 2016 9.010 9.265 8.970 9.080 98,384 +0.08(+0.89%)
Aug 12, 2016 8.880 9.040 8.700 9.000 172,646 +0.12(+1.35%)
Aug 11, 2016 9.050 9.089 8.820 8.880 150,727 -0.11(-1.22%)
Aug 10, 2016 9.040 9.075 8.850 8.990 142,576 -0.06(-0.66%)
Aug 09, 2016 8.970 9.150 8.926 9.050 259,397 +0.09(+1.00%)
Aug 08, 2016 9.180 9.290 8.780 8.960 233,881 -0.21(-2.29%)
Aug 05, 2016 9.000 9.590 8.810 9.170 963,561 -1.55(-14.46%)
Aug 04, 2016 10.45 10.94 10.35 10.72 118,555 +0.27(+2.58%)
Aug 03, 2016 10.28 10.58 9.950 10.45 126,737 +0.08(+0.77%)
Aug 02, 2016 10.27 10.59 9.700 10.37 131,981 +0.10(+0.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.