Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Google, Inc. (NQ: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2004 102.32 103.71 102.16 102.37 2,463,400 +0.36(+0.35%)
Aug 30, 2004 105.49 105.49 102.01 102.01 2,601,600 -4.14(-3.90%)
Aug 27, 2004 108.10 108.62 105.69 106.15 3,108,900 -1.76(-1.63%)
Aug 26, 2004 104.95 107.95 104.66 107.91 3,551,100 +1.91(+1.80%)
Aug 25, 2004 104.96 108.00 103.88 106.00 4,599,100 +1.13(+1.08%)
Aug 24, 2004 111.24 111.60 103.57 104.87 7,632,200 -4.53(-4.14%)
Aug 23, 2004 110.76 113.48 109.05 109.40 9,136,600 +1.09(+1.01%)
Aug 20, 2004 101.48 109.08 100.50 108.31 11,428,500 +7.98(+7.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.