Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2017 58.47 59.55 58.47 59.40 109,926 +0.53(+0.90%)
Aug 30, 2017 58.06 59.32 58.06 58.87 135,056 +0.81(+1.40%)
Aug 29, 2017 57.00 58.22 56.92 58.06 185,996 +0.26(+0.45%)
Aug 28, 2017 57.90 58.11 57.26 57.80 83,407 -0.26(-0.45%)
Aug 25, 2017 58.79 59.36 57.63 58.06 141,604 -0.34(-0.58%)
Aug 24, 2017 59.55 59.59 57.96 58.40 133,232 -0.83(-1.40%)
Aug 23, 2017 58.33 59.59 58.02 59.23 164,339 +0.29(+0.49%)
Aug 22, 2017 59.03 59.64 58.43 58.94 220,742 -0.49(-0.82%)
Aug 21, 2017 56.77 59.64 56.77 59.43 271,387 +2.75(+4.85%)
Aug 18, 2017 57.47 57.72 56.61 56.68 116,114 -0.82(-1.43%)
Aug 17, 2017 56.29 58.22 55.89 57.50 288,686 +1.10(+1.95%)
Aug 16, 2017 56.50 56.79 56.10 56.40 86,897 -0.14(-0.25%)
Aug 15, 2017 56.00 56.75 55.73 56.54 116,951 +0.83(+1.49%)
Aug 14, 2017 56.00 56.77 55.49 55.71 168,446 +0.08(+0.14%)
Aug 11, 2017 54.98 55.66 53.26 55.63 160,723 +0.59(+1.07%)
Aug 10, 2017 56.79 56.85 54.41 55.04 135,194 -1.58(-2.79%)
Aug 09, 2017 55.12 56.91 54.32 56.62 251,670 +1.50(+2.72%)
Aug 08, 2017 53.60 55.16 53.57 55.12 213,321 +1.39(+2.59%)
Aug 07, 2017 55.12 55.30 53.27 53.73 510,307 -1.66(-3.00%)
Aug 04, 2017 51.06 56.94 51.06 55.39 456,964 +4.95(+9.81%)
Aug 03, 2017 49.50 50.75 49.25 50.44 140,105 +0.77(+1.55%)
Aug 02, 2017 50.49 50.80 48.86 49.67 368,701 -0.51(-1.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.